PREVIEW / futures_1hour / 2025-12-19
file: by_date/futures_1hour/2025/2025-12-19.parquet size: 53 KB rows: 1,663
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-19 00:00:00 | ES | Futures | 6885.24 | 6886.0 | 6878.69 | 6879.2 | 6470.0 |
| 2025-12-19 01:00:00 | ES | Futures | 6879.2 | 6882.22 | 6871.89 | 6878.69 | 8329.0 |
| 2025-12-19 02:00:00 | ES | Futures | 6878.95 | 6892.8 | 6878.69 | 6891.54 | 8606.0 |
| 2025-12-19 03:00:00 | ES | Futures | 6891.04 | 6902.87 | 6889.02 | 6899.85 | 13736.0 |
| 2025-12-19 04:00:00 | ES | Futures | 6899.6 | 6905.9 | 6896.33 | 6904.39 | 9089.0 |
| 2025-12-19 05:00:00 | ES | Futures | 6904.39 | 6905.14 | 6897.33 | 6898.59 | 9049.0 |
| 2025-12-19 06:00:00 | ES | Futures | 6898.34 | 6899.35 | 6889.27 | 6893.81 | 11478.0 |
| 2025-12-19 07:00:00 | ES | Futures | 6893.81 | 6897.58 | 6880.46 | 6881.46 | 15771.0 |
| 2025-12-19 08:00:00 | ES | Futures | 6881.46 | 6892.3 | 6880.46 | 6887.51 | 30207.0 |
| 2025-12-19 09:00:00 | ES | Futures | 6887.51 | 6933.6 | 6882.98 | 6932.34 | 235101.0 |
| 2025-12-19 10:00:00 | ES | Futures | 6932.09 | 6939.4 | 6918.49 | 6924.03 | 204532.0 |
| 2025-12-19 11:00:00 | ES | Futures | 6924.03 | 6940.15 | 6919.75 | 6931.59 | 140050.0 |
| 2025-12-19 12:00:00 | ES | Futures | 6931.34 | 6945.19 | 6930.83 | 6940.91 | 89200.0 |
| 2025-12-19 13:00:00 | ES | Futures | 6941.16 | 6945.69 | 6935.87 | 6936.63 | 66100.0 |
| 2025-12-19 14:00:00 | ES | Futures | 6936.63 | 6944.69 | 6936.37 | 6940.4 | 57123.0 |
| 2025-12-19 15:00:00 | ES | Futures | 6940.66 | 6942.92 | 6931.09 | 6940.4 | 242523.0 |
| 2025-12-19 16:00:00 | ES | Futures | 6940.4 | 6947.21 | 6938.14 | 6945.44 | 65921.0 |
| 2025-12-19 00:00:00 | NQ | Futures | 25526.7 | 25534.26 | 25503.24 | 25513.08 | 2610.0 |
| 2025-12-19 01:00:00 | NQ | Futures | 25513.08 | 25526.7 | 25487.86 | 25519.63 | 3268.0 |
| 2025-12-19 02:00:00 | NQ | Futures | 25520.39 | 25594.53 | 25519.89 | 25570.07 | 6100.0 |
| 2025-12-19 03:00:00 | NQ | Futures | 25568.06 | 25609.41 | 25562.51 | 25592.52 | 6298.0 |
| 2025-12-19 04:00:00 | NQ | Futures | 25592.01 | 25615.72 | 25577.39 | 25605.88 | 4079.0 |
| 2025-12-19 05:00:00 | NQ | Futures | 25605.38 | 25605.63 | 25575.87 | 25582.93 | 4023.0 |
| 2025-12-19 06:00:00 | NQ | Futures | 25582.43 | 25586.97 | 25537.04 | 25562.51 | 5084.0 |
| 2025-12-19 07:00:00 | NQ | Futures | 25563.52 | 25578.65 | 25500.22 | 25501.48 | 7692.0 |
| 2025-12-19 08:00:00 | NQ | Futures | 25501.48 | 25561.5 | 25494.92 | 25545.11 | 10693.0 |
| 2025-12-19 09:00:00 | NQ | Futures | 25544.6 | 25796.79 | 25519.63 | 25783.93 | 104940.0 |
| 2025-12-19 10:00:00 | NQ | Futures | 25782.41 | 25824.28 | 25688.1 | 25706.0 | 81932.0 |
| 2025-12-19 11:00:00 | NQ | Futures | 25706.0 | 25788.72 | 25682.8 | 25728.45 | 56762.0 |
| 2025-12-19 12:00:00 | NQ | Futures | 25728.45 | 25821.5 | 25725.17 | 25802.09 | 40385.0 |
| 2025-12-19 13:00:00 | NQ | Futures | 25801.58 | 25815.96 | 25767.28 | 25775.35 | 27926.0 |
| 2025-12-19 14:00:00 | NQ | Futures | 25775.1 | 25813.43 | 25774.09 | 25792.75 | 20572.0 |
| 2025-12-19 15:00:00 | NQ | Futures | 25793.26 | 25816.96 | 25773.34 | 25804.61 | 55125.0 |
| 2025-12-19 16:00:00 | NQ | Futures | 25804.61 | 25823.27 | 25791.75 | 25821.5 | 17321.0 |
| 2025-12-19 00:00:00 | YM | Futures | 48543.2 | 48547.3 | 48496.9 | 48501.0 | 635.0 |
| 2025-12-19 01:00:00 | YM | Futures | 48502.0 | 48515.1 | 48437.6 | 48481.8 | 900.0 |
| 2025-12-19 02:00:00 | YM | Futures | 48487.9 | 48565.4 | 48485.9 | 48565.4 | 1180.0 |
| 2025-12-19 03:00:00 | YM | Futures | 48563.4 | 48661.0 | 48551.3 | 48642.9 | 1397.0 |
| 2025-12-19 04:00:00 | YM | Futures | 48639.9 | 48687.2 | 48621.7 | 48686.2 | 1113.0 |
| 2025-12-19 05:00:00 | YM | Futures | 48684.1 | 48696.2 | 48643.9 | 48652.9 | 986.0 |
| 2025-12-19 06:00:00 | YM | Futures | 48651.9 | 48655.0 | 48604.6 | 48615.7 | 1185.0 |
| 2025-12-19 07:00:00 | YM | Futures | 48622.8 | 48644.9 | 48572.4 | 48582.5 | 1325.0 |
| 2025-12-19 08:00:00 | YM | Futures | 48585.5 | 48649.9 | 48577.5 | 48606.6 | 2321.0 |
| 2025-12-19 09:00:00 | YM | Futures | 48606.6 | 48872.4 | 48591.6 | 48865.3 | 14768.0 |
| 2025-12-19 10:00:00 | YM | Futures | 48859.3 | 48947.8 | 48830.1 | 48862.29 | 9959.0 |
| 2025-12-19 11:00:00 | YM | Futures | 48859.27 | 48937.77 | 48839.14 | 48882.42 | 6414.0 |
| 2025-12-19 12:00:00 | YM | Futures | 48883.42 | 48928.71 | 48854.24 | 48891.47 | 4308.0 |
| 2025-12-19 13:00:00 | YM | Futures | 48889.46 | 48933.74 | 48865.31 | 48870.34 | 2759.0 |
| 2025-12-19 14:00:00 | YM | Futures | 48872.35 | 48910.6 | 48842.16 | 48862.29 | 3120.0 |
| 2025-12-19 15:00:00 | YM | Futures | 48860.27 | 48874.36 | 48738.49 | 48782.78 | 10078.0 |
> showing 50 of 1,663 rows — these rows as CSV