PREVIEW / futures_1hour / 2025-12-21
file: by_date/futures_1hour/2025/2025-12-21.parquet size: 19 KB rows: 437
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-21 18:00:00 | ES | Futures | 6958.29 | 6962.07 | 6952.75 | 6958.04 | 9602.0 |
| 2025-12-21 19:00:00 | ES | Futures | 6958.29 | 6960.05 | 6952.5 | 6952.75 | 7339.0 |
| 2025-12-21 20:00:00 | ES | Futures | 6953.0 | 6961.31 | 6952.75 | 6959.04 | 6598.0 |
| 2025-12-21 21:00:00 | ES | Futures | 6959.04 | 6960.3 | 6957.28 | 6960.3 | 3630.0 |
| 2025-12-21 22:00:00 | ES | Futures | 6960.05 | 6961.06 | 6955.77 | 6956.53 | 4280.0 |
| 2025-12-21 23:00:00 | ES | Futures | 6956.53 | 6958.54 | 6955.77 | 6956.53 | 3011.0 |
| 2025-12-21 18:00:00 | NQ | Futures | 25859.58 | 25899.68 | 25856.56 | 25893.13 | 7828.0 |
| 2025-12-21 19:00:00 | NQ | Futures | 25894.13 | 25907.5 | 25869.42 | 25879.25 | 5339.0 |
| 2025-12-21 20:00:00 | NQ | Futures | 25879.25 | 25921.87 | 25878.25 | 25913.55 | 4338.0 |
| 2025-12-21 21:00:00 | NQ | Futures | 25913.8 | 25923.39 | 25905.48 | 25920.36 | 2581.0 |
| 2025-12-21 22:00:00 | NQ | Futures | 25920.61 | 25924.14 | 25898.17 | 25903.46 | 2634.0 |
| 2025-12-21 23:00:00 | NQ | Futures | 25903.72 | 25916.07 | 25896.66 | 25905.99 | 2006.0 |
| 2025-12-21 18:00:00 | YM | Futures | 48913.62 | 48913.62 | 48848.2 | 48871.34 | 519.0 |
| 2025-12-21 19:00:00 | YM | Futures | 48872.35 | 48875.37 | 48812.97 | 48818.0 | 1130.0 |
| 2025-12-21 20:00:00 | YM | Futures | 48815.99 | 48849.2 | 48813.98 | 48825.05 | 587.0 |
| 2025-12-21 21:00:00 | YM | Futures | 48822.03 | 48831.09 | 48810.96 | 48830.08 | 356.0 |
| 2025-12-21 22:00:00 | YM | Futures | 48831.09 | 48838.13 | 48808.94 | 48810.96 | 298.0 |
| 2025-12-21 23:00:00 | YM | Futures | 48813.98 | 48824.04 | 48810.96 | 48812.97 | 200.0 |
| 2025-12-21 18:00:00 | CL | Futures | 55.6 | 55.96 | 55.57 | 55.83 | 3270.0 |
| 2025-12-21 19:00:00 | CL | Futures | 55.83 | 55.88 | 55.81 | 55.85 | 999.0 |
| 2025-12-21 20:00:00 | CL | Futures | 55.86 | 55.96 | 55.83 | 55.86 | 2424.0 |
| 2025-12-21 21:00:00 | CL | Futures | 55.87 | 56.05 | 55.86 | 55.95 | 1845.0 |
| 2025-12-21 22:00:00 | CL | Futures | 55.95 | 55.99 | 55.87 | 55.94 | 1504.0 |
| 2025-12-21 23:00:00 | CL | Futures | 55.94 | 56.02 | 55.9 | 55.97 | 915.0 |
| 2025-12-21 18:00:00 | GC | Futures | 4399.0 | 4415.4 | 4397.0 | 4414.5 | 5137.0 |
| 2025-12-21 19:00:00 | GC | Futures | 4414.5 | 4426.4 | 4414.4 | 4425.8 | 6390.0 |
| 2025-12-21 20:00:00 | GC | Futures | 4425.9 | 4446.9 | 4421.0 | 4445.0 | 13238.0 |
| 2025-12-21 21:00:00 | GC | Futures | 4444.8 | 4450.5 | 4440.3 | 4447.0 | 6454.0 |
| 2025-12-21 22:00:00 | GC | Futures | 4447.0 | 4456.8 | 4445.3 | 4454.6 | 5188.0 |
| 2025-12-21 23:00:00 | GC | Futures | 4454.6 | 4463.3 | 4453.2 | 4460.5 | 4919.0 |
| 2025-12-21 18:00:00 | ZN | Futures | 112.46875 | 112.484375 | 112.453125 | 112.453125 | 10595.0 |
| 2025-12-21 19:00:00 | ZN | Futures | 112.46875 | 112.46875 | 112.40625 | 112.421875 | 15133.0 |
| 2025-12-21 20:00:00 | ZN | Futures | 112.421875 | 112.4375 | 112.40625 | 112.421875 | 14287.0 |
| 2025-12-21 21:00:00 | ZN | Futures | 112.421875 | 112.4375 | 112.375 | 112.375 | 13209.0 |
| 2025-12-21 22:00:00 | ZN | Futures | 112.375 | 112.390625 | 112.359375 | 112.375 | 9080.0 |
| 2025-12-21 23:00:00 | ZN | Futures | 112.375 | 112.390625 | 112.375 | 112.375 | 3240.0 |
> showing 36 of 437 rows — these rows as CSV