PREVIEW / futures_1hour / 2025-12-22
file: by_date/futures_1hour/2025/2025-12-22.parquet size: 63 KB rows: 2,085
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-22 00:00:00 | ES | Futures | 6956.27 | 6957.28 | 6953.25 | 6955.27 | 3276.0 |
| 2025-12-22 01:00:00 | ES | Futures | 6955.27 | 6959.8 | 6955.27 | 6958.54 | 3188.0 |
| 2025-12-22 02:00:00 | ES | Futures | 6958.79 | 6963.83 | 6958.54 | 6962.32 | 5083.0 |
| 2025-12-22 03:00:00 | ES | Futures | 6962.57 | 6965.09 | 6956.78 | 6957.78 | 9107.0 |
| 2025-12-22 04:00:00 | ES | Futures | 6957.78 | 6964.33 | 6957.28 | 6962.57 | 7217.0 |
| 2025-12-22 05:00:00 | ES | Futures | 6962.82 | 6964.59 | 6961.56 | 6963.07 | 5089.0 |
| 2025-12-22 06:00:00 | ES | Futures | 6963.07 | 6965.85 | 6961.81 | 6962.82 | 6986.0 |
| 2025-12-22 07:00:00 | ES | Futures | 6963.07 | 6967.61 | 6961.31 | 6966.85 | 11779.0 |
| 2025-12-22 08:00:00 | ES | Futures | 6966.85 | 6971.64 | 6965.85 | 6971.39 | 15536.0 |
| 2025-12-22 09:00:00 | ES | Futures | 6971.39 | 6979.95 | 6963.83 | 6974.41 | 146429.0 |
| 2025-12-22 10:00:00 | ES | Futures | 6974.41 | 6975.92 | 6960.56 | 6970.63 | 154065.0 |
| 2025-12-22 11:00:00 | ES | Futures | 6970.88 | 6984.48 | 6970.63 | 6984.48 | 110997.0 |
| 2025-12-22 12:00:00 | ES | Futures | 6984.48 | 6988.51 | 6979.95 | 6987.0 | 75915.0 |
| 2025-12-22 13:00:00 | ES | Futures | 6987.0 | 6987.26 | 6977.94 | 6979.45 | 74670.0 |
| 2025-12-22 14:00:00 | ES | Futures | 6979.45 | 6984.74 | 6976.68 | 6982.47 | 67201.0 |
| 2025-12-22 15:00:00 | ES | Futures | 6982.22 | 6986.0 | 6980.45 | 6981.71 | 166668.0 |
| 2025-12-22 16:00:00 | ES | Futures | 6981.71 | 6984.74 | 6980.96 | 6982.97 | 34522.0 |
| 2025-12-22 18:00:00 | ES | Futures | 6982.97 | 6985.74 | 6981.71 | 6982.97 | 5246.0 |
| 2025-12-22 19:00:00 | ES | Futures | 6983.23 | 6984.74 | 6981.71 | 6984.74 | 3931.0 |
| 2025-12-22 20:00:00 | ES | Futures | 6984.74 | 6986.0 | 6980.71 | 6983.48 | 4993.0 |
| 2025-12-22 21:00:00 | ES | Futures | 6983.48 | 6988.01 | 6983.23 | 6985.24 | 4783.0 |
| 2025-12-22 22:00:00 | ES | Futures | 6985.24 | 6986.5 | 6981.97 | 6982.47 | 2774.0 |
| 2025-12-22 23:00:00 | ES | Futures | 6982.72 | 6983.23 | 6977.43 | 6978.19 | 3361.0 |
| 2025-12-22 00:00:00 | NQ | Futures | 25904.98 | 25907.25 | 25886.82 | 25899.18 | 2225.0 |
| 2025-12-22 01:00:00 | NQ | Futures | 25898.93 | 25923.89 | 25898.67 | 25914.81 | 1823.0 |
| 2025-12-22 02:00:00 | NQ | Futures | 25915.07 | 25936.0 | 25913.55 | 25927.17 | 2393.0 |
| 2025-12-22 03:00:00 | NQ | Futures | 25927.93 | 25941.55 | 25905.73 | 25912.54 | 3455.0 |
| 2025-12-22 04:00:00 | NQ | Futures | 25912.29 | 25950.88 | 25908.0 | 25937.51 | 3375.0 |
| 2025-12-22 05:00:00 | NQ | Futures | 25937.51 | 25945.58 | 25930.95 | 25932.21 | 1583.0 |
| 2025-12-22 06:00:00 | NQ | Futures | 25932.72 | 25944.32 | 25923.39 | 25924.65 | 2713.0 |
| 2025-12-22 07:00:00 | NQ | Futures | 25925.15 | 25965.5 | 25921.12 | 25961.97 | 5055.0 |
| 2025-12-22 08:00:00 | NQ | Futures | 25961.97 | 25982.4 | 25955.92 | 25977.86 | 7250.0 |
| 2025-12-22 09:00:00 | NQ | Futures | 25978.36 | 26020.48 | 25896.91 | 25973.32 | 76042.0 |
| 2025-12-22 10:00:00 | NQ | Futures | 25972.31 | 25980.13 | 25852.27 | 25899.18 | 67081.0 |
| 2025-12-22 11:00:00 | NQ | Futures | 25898.93 | 25946.34 | 25897.16 | 25939.78 | 38430.0 |
| 2025-12-22 12:00:00 | NQ | Futures | 25940.03 | 25952.39 | 25911.28 | 25946.08 | 30781.0 |
| 2025-12-22 13:00:00 | NQ | Futures | 25946.34 | 25947.35 | 25897.66 | 25914.31 | 29437.0 |
| 2025-12-22 14:00:00 | NQ | Futures | 25914.56 | 25937.26 | 25900.94 | 25915.32 | 22906.0 |
| 2025-12-22 15:00:00 | NQ | Futures | 25915.57 | 25928.43 | 25903.97 | 25913.05 | 33727.0 |
| 2025-12-22 16:00:00 | NQ | Futures | 25913.05 | 25931.46 | 25912.8 | 25925.15 | 8212.0 |
| 2025-12-22 18:00:00 | NQ | Futures | 25925.91 | 25947.6 | 25925.41 | 25939.28 | 2437.0 |
| 2025-12-22 19:00:00 | NQ | Futures | 25938.52 | 25949.36 | 25933.98 | 25947.09 | 1833.0 |
| 2025-12-22 20:00:00 | NQ | Futures | 25947.6 | 25955.16 | 25919.86 | 25935.49 | 3382.0 |
| 2025-12-22 21:00:00 | NQ | Futures | 25935.74 | 25963.99 | 25934.23 | 25948.1 | 3639.0 |
| 2025-12-22 22:00:00 | NQ | Futures | 25948.61 | 25956.68 | 25933.22 | 25937.26 | 1916.0 |
| 2025-12-22 23:00:00 | NQ | Futures | 25936.25 | 25938.52 | 25907.75 | 25913.55 | 2073.0 |
| 2025-12-22 00:00:00 | YM | Futures | 48811.96 | 48823.04 | 48793.85 | 48797.87 | 376.0 |
| 2025-12-22 01:00:00 | YM | Futures | 48796.87 | 48810.96 | 48795.86 | 48806.93 | 298.0 |
| 2025-12-22 02:00:00 | YM | Futures | 48809.95 | 48850.21 | 48807.94 | 48842.16 | 735.0 |
| 2025-12-22 03:00:00 | YM | Futures | 48843.16 | 48857.25 | 48802.91 | 48804.92 | 871.0 |
> showing 50 of 2,085 rows — these rows as CSV