PREVIEW / futures_1hour / 2025-12-23
file: by_date/futures_1hour/2025/2025-12-23.parquet size: 63 KB rows: 2,047
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-23 00:00:00 | ES | Futures | 6978.19 | 6979.45 | 6976.68 | 6977.18 | 3674.0 |
| 2025-12-23 01:00:00 | ES | Futures | 6977.18 | 6978.19 | 6974.41 | 6976.68 | 3772.0 |
| 2025-12-23 02:00:00 | ES | Futures | 6976.68 | 6979.19 | 6975.16 | 6977.68 | 3312.0 |
| 2025-12-23 03:00:00 | ES | Futures | 6977.68 | 6984.48 | 6976.93 | 6981.71 | 7392.0 |
| 2025-12-23 04:00:00 | ES | Futures | 6981.46 | 6989.02 | 6981.21 | 6988.01 | 6310.0 |
| 2025-12-23 05:00:00 | ES | Futures | 6988.01 | 6988.77 | 6983.23 | 6984.99 | 5666.0 |
| 2025-12-23 06:00:00 | ES | Futures | 6984.99 | 6985.74 | 6981.71 | 6982.72 | 4278.0 |
| 2025-12-23 07:00:00 | ES | Futures | 6982.47 | 6984.23 | 6976.17 | 6980.2 | 8442.0 |
| 2025-12-23 08:00:00 | ES | Futures | 6980.2 | 6980.96 | 6965.34 | 6967.86 | 27642.0 |
| 2025-12-23 09:00:00 | ES | Futures | 6967.86 | 6995.82 | 6965.85 | 6987.26 | 132353.0 |
| 2025-12-23 10:00:00 | ES | Futures | 6987.0 | 6998.84 | 6976.17 | 6997.08 | 146484.0 |
| 2025-12-23 11:00:00 | ES | Futures | 6997.33 | 7004.13 | 6996.32 | 7003.12 | 85365.0 |
| 2025-12-23 12:00:00 | ES | Futures | 7003.12 | 7006.15 | 7000.61 | 7003.88 | 60713.0 |
| 2025-12-23 13:00:00 | ES | Futures | 7003.88 | 7011.44 | 7003.38 | 7009.17 | 56458.0 |
| 2025-12-23 14:00:00 | ES | Futures | 7009.17 | 7013.7 | 7008.92 | 7012.44 | 53398.0 |
| 2025-12-23 15:00:00 | ES | Futures | 7012.7 | 7016.22 | 7010.18 | 7012.7 | 149346.0 |
| 2025-12-23 16:00:00 | ES | Futures | 7012.95 | 7014.46 | 7009.42 | 7010.43 | 42569.0 |
| 2025-12-23 18:00:00 | ES | Futures | 7011.94 | 7011.94 | 7007.91 | 7009.42 | 4051.0 |
| 2025-12-23 19:00:00 | ES | Futures | 7009.67 | 7011.94 | 7009.17 | 7010.18 | 3837.0 |
| 2025-12-23 20:00:00 | ES | Futures | 7010.43 | 7011.94 | 7007.66 | 7008.67 | 3661.0 |
| 2025-12-23 21:00:00 | ES | Futures | 7008.41 | 7009.17 | 7006.15 | 7007.15 | 4105.0 |
| 2025-12-23 22:00:00 | ES | Futures | 7007.15 | 7008.67 | 7005.89 | 7007.66 | 2761.0 |
| 2025-12-23 23:00:00 | ES | Futures | 7007.41 | 7008.67 | 7005.64 | 7005.89 | 1983.0 |
| 2025-12-23 00:00:00 | NQ | Futures | 25912.54 | 25923.39 | 25902.2 | 25902.46 | 1956.0 |
| 2025-12-23 01:00:00 | NQ | Futures | 25901.95 | 25905.99 | 25877.74 | 25892.37 | 2799.0 |
| 2025-12-23 02:00:00 | NQ | Futures | 25892.12 | 25903.97 | 25882.53 | 25895.39 | 2106.0 |
| 2025-12-23 03:00:00 | NQ | Futures | 25894.13 | 25933.22 | 25890.86 | 25915.82 | 3478.0 |
| 2025-12-23 04:00:00 | NQ | Futures | 25914.81 | 25953.65 | 25913.55 | 25943.81 | 2701.0 |
| 2025-12-23 05:00:00 | NQ | Futures | 25943.56 | 25950.12 | 25923.89 | 25931.46 | 2391.0 |
| 2025-12-23 06:00:00 | NQ | Futures | 25931.46 | 25934.48 | 25911.79 | 25918.85 | 2033.0 |
| 2025-12-23 07:00:00 | NQ | Futures | 25919.1 | 25926.92 | 25885.56 | 25910.02 | 3884.0 |
| 2025-12-23 08:00:00 | NQ | Futures | 25909.52 | 25911.79 | 25832.35 | 25843.95 | 13012.0 |
| 2025-12-23 09:00:00 | NQ | Futures | 25845.21 | 25976.6 | 25833.1 | 25917.59 | 65045.0 |
| 2025-12-23 10:00:00 | NQ | Futures | 25917.08 | 25966.26 | 25852.52 | 25956.42 | 66018.0 |
| 2025-12-23 11:00:00 | NQ | Futures | 25956.68 | 26002.07 | 25951.63 | 25998.79 | 40645.0 |
| 2025-12-23 12:00:00 | NQ | Futures | 25999.55 | 26003.33 | 25976.09 | 25980.13 | 24423.0 |
| 2025-12-23 13:00:00 | NQ | Futures | 25979.63 | 26005.85 | 25976.85 | 25999.55 | 19489.0 |
| 2025-12-23 14:00:00 | NQ | Futures | 25999.55 | 26026.28 | 25998.04 | 26023.0 | 20387.0 |
| 2025-12-23 15:00:00 | NQ | Futures | 26022.75 | 26046.46 | 26017.96 | 26037.12 | 34735.0 |
| 2025-12-23 16:00:00 | NQ | Futures | 26037.12 | 26048.47 | 26027.54 | 26037.38 | 10160.0 |
| 2025-12-23 18:00:00 | NQ | Futures | 26041.66 | 26045.19 | 26026.03 | 26035.61 | 2267.0 |
| 2025-12-23 19:00:00 | NQ | Futures | 26035.86 | 26053.01 | 26034.35 | 26041.66 | 2220.0 |
| 2025-12-23 20:00:00 | NQ | Futures | 26042.42 | 26048.47 | 26027.79 | 26033.85 | 2074.0 |
| 2025-12-23 21:00:00 | NQ | Futures | 26032.84 | 26038.13 | 26008.37 | 26018.97 | 2629.0 |
| 2025-12-23 22:00:00 | NQ | Futures | 26018.71 | 26028.3 | 26011.91 | 26022.75 | 1428.0 |
| 2025-12-23 23:00:00 | NQ | Futures | 26021.99 | 26028.05 | 26005.85 | 26006.11 | 1434.0 |
| 2025-12-23 00:00:00 | YM | Futures | 48961.93 | 48969.98 | 48950.85 | 48964.94 | 368.0 |
| 2025-12-23 01:00:00 | YM | Futures | 48965.95 | 48974.0 | 48961.93 | 48967.96 | 305.0 |
| 2025-12-23 02:00:00 | YM | Futures | 48968.97 | 48985.07 | 48966.96 | 48975.01 | 361.0 |
| 2025-12-23 03:00:00 | YM | Futures | 48975.01 | 49015.27 | 48970.98 | 48995.14 | 915.0 |
> showing 50 of 2,047 rows — these rows as CSV