PREVIEW / futures_1hour / 2025-12-24
file: by_date/futures_1hour/2025/2025-12-24.parquet size: 37 KB rows: 1,100
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-24 00:00:00 | ES | Futures | 7006.15 | 7008.16 | 7004.89 | 7006.65 | 3093.0 |
| 2025-12-24 01:00:00 | ES | Futures | 7006.65 | 7007.41 | 7005.89 | 7006.9 | 2071.0 |
| 2025-12-24 02:00:00 | ES | Futures | 7007.15 | 7007.66 | 7004.89 | 7005.89 | 2095.0 |
| 2025-12-24 03:00:00 | ES | Futures | 7005.89 | 7008.41 | 7005.89 | 7007.15 | 3457.0 |
| 2025-12-24 04:00:00 | ES | Futures | 7007.15 | 7011.44 | 7006.4 | 7008.67 | 3265.0 |
| 2025-12-24 05:00:00 | ES | Futures | 7008.92 | 7010.18 | 7006.9 | 7009.17 | 3071.0 |
| 2025-12-24 06:00:00 | ES | Futures | 7009.17 | 7010.18 | 7008.16 | 7008.92 | 2538.0 |
| 2025-12-24 07:00:00 | ES | Futures | 7009.17 | 7012.95 | 7008.41 | 7012.7 | 4286.0 |
| 2025-12-24 08:00:00 | ES | Futures | 7012.44 | 7015.21 | 7009.17 | 7014.21 | 8115.0 |
| 2025-12-24 09:00:00 | ES | Futures | 7014.21 | 7019.5 | 7009.67 | 7018.24 | 68503.0 |
| 2025-12-24 10:00:00 | ES | Futures | 7018.24 | 7027.81 | 7017.48 | 7027.56 | 75146.0 |
| 2025-12-24 11:00:00 | ES | Futures | 7027.56 | 7038.14 | 7026.3 | 7036.62 | 80389.0 |
| 2025-12-24 12:00:00 | ES | Futures | 7036.62 | 7040.65 | 7033.6 | 7035.11 | 115482.0 |
| 2025-12-24 13:00:00 | ES | Futures | 7034.86 | 7035.62 | 7029.32 | 7032.59 | 29775.0 |
| 2025-12-24 00:00:00 | NQ | Futures | 26006.86 | 26024.77 | 26003.08 | 26016.95 | 1529.0 |
| 2025-12-24 01:00:00 | NQ | Futures | 26016.7 | 26026.28 | 26015.94 | 26018.71 | 917.0 |
| 2025-12-24 02:00:00 | NQ | Futures | 26018.46 | 26021.99 | 26009.89 | 26013.42 | 1186.0 |
| 2025-12-24 03:00:00 | NQ | Futures | 26014.18 | 26022.75 | 26012.41 | 26015.18 | 1392.0 |
| 2025-12-24 04:00:00 | NQ | Futures | 26015.44 | 26032.84 | 26009.13 | 26024.51 | 1494.0 |
| 2025-12-24 05:00:00 | NQ | Futures | 26024.51 | 26024.77 | 26012.66 | 26018.46 | 1160.0 |
| 2025-12-24 06:00:00 | NQ | Futures | 26018.46 | 26026.28 | 26011.15 | 26017.71 | 1076.0 |
| 2025-12-24 07:00:00 | NQ | Futures | 26017.96 | 26043.43 | 26014.68 | 26041.66 | 2238.0 |
| 2025-12-24 08:00:00 | NQ | Futures | 26041.66 | 26057.8 | 26026.28 | 26048.47 | 4872.0 |
| 2025-12-24 09:00:00 | NQ | Futures | 26048.72 | 26053.52 | 26009.64 | 26035.61 | 34293.0 |
| 2025-12-24 10:00:00 | NQ | Futures | 26035.36 | 26066.88 | 26029.56 | 26054.78 | 34118.0 |
| 2025-12-24 11:00:00 | NQ | Futures | 26055.03 | 26111.52 | 26054.02 | 26102.69 | 31417.0 |
| 2025-12-24 12:00:00 | NQ | Futures | 26102.95 | 26118.58 | 26090.34 | 26104.21 | 26838.0 |
| 2025-12-24 13:00:00 | NQ | Futures | 26103.95 | 26108.24 | 26078.74 | 26091.09 | 5262.0 |
| 2025-12-24 00:00:00 | YM | Futures | 49043.45 | 49048.48 | 49030.36 | 49032.38 | 280.0 |
| 2025-12-24 01:00:00 | YM | Futures | 49030.36 | 49037.41 | 49021.31 | 49035.4 | 234.0 |
| 2025-12-24 02:00:00 | YM | Futures | 49036.4 | 49038.42 | 49016.27 | 49020.3 | 302.0 |
| 2025-12-24 03:00:00 | YM | Futures | 49021.31 | 49035.4 | 49019.29 | 49025.33 | 437.0 |
| 2025-12-24 04:00:00 | YM | Futures | 49022.31 | 49049.49 | 49020.3 | 49044.45 | 410.0 |
| 2025-12-24 05:00:00 | YM | Futures | 49043.45 | 49056.53 | 49034.39 | 49050.49 | 228.0 |
| 2025-12-24 06:00:00 | YM | Futures | 49050.49 | 49052.51 | 49029.36 | 49036.4 | 304.0 |
| 2025-12-24 07:00:00 | YM | Futures | 49037.41 | 49052.51 | 49032.38 | 49051.5 | 594.0 |
| 2025-12-24 08:00:00 | YM | Futures | 49051.5 | 49077.67 | 49025.33 | 49068.61 | 811.0 |
| 2025-12-24 09:00:00 | YM | Futures | 49067.6 | 49202.47 | 48995.14 | 49160.2 | 7399.0 |
| 2025-12-24 10:00:00 | YM | Futures | 49158.18 | 49271.91 | 49152.15 | 49264.87 | 4452.0 |
| 2025-12-24 11:00:00 | YM | Futures | 49263.86 | 49353.44 | 49259.84 | 49341.36 | 4100.0 |
| 2025-12-24 12:00:00 | YM | Futures | 49340.35 | 49400.74 | 49331.29 | 49338.34 | 4126.0 |
| 2025-12-24 13:00:00 | YM | Futures | 49338.34 | 49366.52 | 49320.22 | 49341.36 | 822.0 |
| 2025-12-24 00:00:00 | CL | Futures | 57.44 | 57.46 | 57.38 | 57.41 | 1159.0 |
| 2025-12-24 01:00:00 | CL | Futures | 57.4 | 57.56 | 57.36 | 57.5 | 1030.0 |
| 2025-12-24 02:00:00 | CL | Futures | 57.5 | 57.59 | 57.47 | 57.52 | 1186.0 |
| 2025-12-24 03:00:00 | CL | Futures | 57.52 | 57.68 | 57.5 | 57.54 | 3492.0 |
| 2025-12-24 04:00:00 | CL | Futures | 57.53 | 57.55 | 57.32 | 57.43 | 3044.0 |
| 2025-12-24 05:00:00 | CL | Futures | 57.44 | 57.55 | 57.37 | 57.51 | 1465.0 |
| 2025-12-24 06:00:00 | CL | Futures | 57.51 | 57.64 | 57.38 | 57.55 | 2184.0 |
| 2025-12-24 07:00:00 | CL | Futures | 57.55 | 57.66 | 57.36 | 57.41 | 4689.0 |
> showing 50 of 1,100 rows — these rows as CSV