PREVIEW / futures_1hour / 2025-12-25
file: by_date/futures_1hour/2025/2025-12-25.parquet size: 16 KB rows: 342
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-25 18:00:00 | ES | Futures | 7032.09 | 7042.67 | 7032.09 | 7037.38 | 5496.0 |
| 2025-12-25 19:00:00 | ES | Futures | 7037.13 | 7041.66 | 7036.88 | 7040.4 | 2712.0 |
| 2025-12-25 20:00:00 | ES | Futures | 7040.4 | 7041.41 | 7034.11 | 7034.86 | 3977.0 |
| 2025-12-25 21:00:00 | ES | Futures | 7034.86 | 7036.62 | 7033.35 | 7035.87 | 2578.0 |
| 2025-12-25 22:00:00 | ES | Futures | 7035.87 | 7036.88 | 7033.6 | 7033.85 | 2025.0 |
| 2025-12-25 23:00:00 | ES | Futures | 7033.6 | 7034.36 | 7032.09 | 7033.6 | 2203.0 |
| 2025-12-25 18:00:00 | NQ | Futures | 26094.37 | 26124.89 | 26091.09 | 26114.29 | 2666.0 |
| 2025-12-25 19:00:00 | NQ | Futures | 26113.28 | 26137.24 | 26112.78 | 26129.93 | 2403.0 |
| 2025-12-25 20:00:00 | NQ | Futures | 26130.43 | 26143.3 | 26107.48 | 26116.56 | 2886.0 |
| 2025-12-25 21:00:00 | NQ | Futures | 26115.81 | 26126.65 | 26108.49 | 26123.12 | 1380.0 |
| 2025-12-25 22:00:00 | NQ | Futures | 26123.62 | 26129.68 | 26107.99 | 26109.0 | 1287.0 |
| 2025-12-25 23:00:00 | NQ | Futures | 26108.75 | 26111.02 | 26099.67 | 26105.21 | 1270.0 |
| 2025-12-25 18:00:00 | YM | Futures | 49366.52 | 49402.75 | 49348.4 | 49364.51 | 347.0 |
| 2025-12-25 19:00:00 | YM | Futures | 49363.5 | 49389.67 | 49359.47 | 49385.64 | 286.0 |
| 2025-12-25 20:00:00 | YM | Futures | 49383.63 | 49386.65 | 49331.29 | 49334.31 | 471.0 |
| 2025-12-25 21:00:00 | YM | Futures | 49334.31 | 49338.34 | 49310.16 | 49325.26 | 275.0 |
| 2025-12-25 22:00:00 | YM | Futures | 49326.26 | 49333.31 | 49308.15 | 49316.2 | 231.0 |
| 2025-12-25 23:00:00 | YM | Futures | 49317.2 | 49354.44 | 49310.16 | 49348.4 | 283.0 |
| 2025-12-25 18:00:00 | CL | Futures | 57.29 | 57.47 | 57.29 | 57.45 | 873.0 |
| 2025-12-25 19:00:00 | CL | Futures | 57.45 | 57.48 | 57.34 | 57.39 | 597.0 |
| 2025-12-25 20:00:00 | CL | Futures | 57.38 | 57.52 | 57.37 | 57.4 | 1718.0 |
| 2025-12-25 21:00:00 | CL | Futures | 57.39 | 57.47 | 57.36 | 57.43 | 851.0 |
| 2025-12-25 22:00:00 | CL | Futures | 57.43 | 57.44 | 57.36 | 57.37 | 559.0 |
| 2025-12-25 23:00:00 | CL | Futures | 57.37 | 57.38 | 57.26 | 57.36 | 579.0 |
| 2025-12-25 18:00:00 | GC | Futures | 4553.7 | 4572.1 | 4548.1 | 4557.8 | 6796.0 |
| 2025-12-25 19:00:00 | GC | Futures | 4557.5 | 4578.3 | 4554.1 | 4578.2 | 5357.0 |
| 2025-12-25 20:00:00 | GC | Futures | 4578.3 | 4592.0 | 4557.7 | 4564.4 | 12231.0 |
| 2025-12-25 21:00:00 | GC | Futures | 4564.0 | 4570.1 | 4551.5 | 4568.4 | 5886.0 |
| 2025-12-25 22:00:00 | GC | Futures | 4568.3 | 4573.4 | 4557.1 | 4560.5 | 5003.0 |
| 2025-12-25 23:00:00 | GC | Futures | 4560.2 | 4572.4 | 4558.8 | 4569.6 | 3850.0 |
| 2025-12-25 18:00:00 | ZN | Futures | 112.515625 | 112.53125 | 112.484375 | 112.5 | 4902.0 |
| 2025-12-25 19:00:00 | ZN | Futures | 112.5 | 112.5 | 112.421875 | 112.453125 | 10130.0 |
| 2025-12-25 20:00:00 | ZN | Futures | 112.4375 | 112.453125 | 112.40625 | 112.453125 | 5460.0 |
| 2025-12-25 21:00:00 | ZN | Futures | 112.453125 | 112.484375 | 112.4375 | 112.453125 | 8871.0 |
| 2025-12-25 22:00:00 | ZN | Futures | 112.453125 | 112.46875 | 112.4375 | 112.46875 | 2493.0 |
| 2025-12-25 23:00:00 | ZN | Futures | 112.453125 | 112.46875 | 112.421875 | 112.453125 | 5770.0 |
> showing 36 of 342 rows — these rows as CSV