PREVIEW / futures_1hour / 2025-12-26
file: by_date/futures_1hour/2025/2025-12-26.parquet size: 38 KB rows: 1,142
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-26 00:00:00 | ES | Futures | 7033.6 | 7034.86 | 7031.59 | 7032.59 | 2087.0 |
| 2025-12-26 01:00:00 | ES | Futures | 7032.59 | 7033.35 | 7031.08 | 7031.84 | 2188.0 |
| 2025-12-26 02:00:00 | ES | Futures | 7031.84 | 7032.09 | 7027.3 | 7029.32 | 3259.0 |
| 2025-12-26 03:00:00 | ES | Futures | 7029.32 | 7030.83 | 7026.55 | 7029.82 | 3923.0 |
| 2025-12-26 04:00:00 | ES | Futures | 7029.82 | 7033.1 | 7029.32 | 7031.84 | 2898.0 |
| 2025-12-26 05:00:00 | ES | Futures | 7032.09 | 7034.61 | 7031.59 | 7032.59 | 2728.0 |
| 2025-12-26 06:00:00 | ES | Futures | 7032.59 | 7033.6 | 7028.06 | 7030.33 | 2777.0 |
| 2025-12-26 07:00:00 | ES | Futures | 7030.33 | 7034.36 | 7029.32 | 7032.85 | 3100.0 |
| 2025-12-26 08:00:00 | ES | Futures | 7032.85 | 7038.14 | 7031.59 | 7034.86 | 11423.0 |
| 2025-12-26 09:00:00 | ES | Futures | 7035.11 | 7046.7 | 7031.84 | 7037.38 | 91256.0 |
| 2025-12-26 10:00:00 | ES | Futures | 7037.38 | 7039.4 | 7025.54 | 7037.38 | 100803.0 |
| 2025-12-26 11:00:00 | ES | Futures | 7037.38 | 7038.89 | 7026.55 | 7029.32 | 59705.0 |
| 2025-12-26 12:00:00 | ES | Futures | 7029.07 | 7031.33 | 7023.27 | 7027.3 | 56546.0 |
| 2025-12-26 13:00:00 | ES | Futures | 7027.3 | 7032.34 | 7021.51 | 7031.33 | 53433.0 |
| 2025-12-26 14:00:00 | ES | Futures | 7031.59 | 7033.85 | 7028.82 | 7030.58 | 45337.0 |
| 2025-12-26 15:00:00 | ES | Futures | 7030.58 | 7034.11 | 7029.57 | 7032.59 | 104326.0 |
| 2025-12-26 16:00:00 | ES | Futures | 7032.59 | 7033.6 | 7029.07 | 7029.57 | 26052.0 |
| 2025-12-26 00:00:00 | NQ | Futures | 26105.97 | 26115.05 | 26097.4 | 26102.69 | 1081.0 |
| 2025-12-26 01:00:00 | NQ | Futures | 26102.95 | 26107.23 | 26094.37 | 26098.15 | 1115.0 |
| 2025-12-26 02:00:00 | NQ | Futures | 26097.9 | 26099.67 | 26075.71 | 26086.55 | 1694.0 |
| 2025-12-26 03:00:00 | NQ | Futures | 26085.8 | 26088.32 | 26069.4 | 26083.78 | 1708.0 |
| 2025-12-26 04:00:00 | NQ | Futures | 26083.53 | 26104.96 | 26081.0 | 26102.44 | 1720.0 |
| 2025-12-26 05:00:00 | NQ | Futures | 26102.95 | 26125.64 | 26101.94 | 26108.75 | 1761.0 |
| 2025-12-26 06:00:00 | NQ | Futures | 26110.76 | 26115.05 | 26092.61 | 26102.95 | 1547.0 |
| 2025-12-26 07:00:00 | NQ | Futures | 26102.44 | 26123.62 | 26095.38 | 26116.56 | 1896.0 |
| 2025-12-26 08:00:00 | NQ | Futures | 26116.56 | 26150.1 | 26113.28 | 26123.12 | 5771.0 |
| 2025-12-26 09:00:00 | NQ | Futures | 26123.62 | 26162.21 | 26090.84 | 26107.48 | 40239.0 |
| 2025-12-26 10:00:00 | NQ | Futures | 26107.48 | 26132.7 | 26060.33 | 26126.15 | 45899.0 |
| 2025-12-26 11:00:00 | NQ | Futures | 26125.64 | 26138.76 | 26083.27 | 26100.17 | 27950.0 |
| 2025-12-26 12:00:00 | NQ | Futures | 26099.92 | 26108.24 | 26073.94 | 26098.15 | 21690.0 |
| 2025-12-26 13:00:00 | NQ | Futures | 26098.15 | 26119.84 | 26080.75 | 26118.33 | 16962.0 |
| 2025-12-26 14:00:00 | NQ | Futures | 26118.33 | 26125.64 | 26099.41 | 26117.82 | 17686.0 |
| 2025-12-26 15:00:00 | NQ | Futures | 26117.32 | 26118.58 | 26079.74 | 26093.11 | 27056.0 |
| 2025-12-26 16:00:00 | NQ | Futures | 26093.36 | 26100.42 | 26076.97 | 26082.27 | 7940.0 |
| 2025-12-26 00:00:00 | YM | Futures | 49347.4 | 49350.42 | 49313.18 | 49319.22 | 213.0 |
| 2025-12-26 01:00:00 | YM | Futures | 49319.22 | 49343.37 | 49315.19 | 49318.21 | 292.0 |
| 2025-12-26 02:00:00 | YM | Futures | 49319.22 | 49320.22 | 49286.0 | 49288.02 | 423.0 |
| 2025-12-26 03:00:00 | YM | Futures | 49287.01 | 49306.13 | 49267.89 | 49299.09 | 396.0 |
| 2025-12-26 04:00:00 | YM | Futures | 49296.07 | 49311.16 | 49285.0 | 49293.05 | 335.0 |
| 2025-12-26 05:00:00 | YM | Futures | 49292.04 | 49306.13 | 49285.0 | 49288.02 | 197.0 |
| 2025-12-26 06:00:00 | YM | Futures | 49292.04 | 49293.05 | 49232.66 | 49248.76 | 636.0 |
| 2025-12-26 07:00:00 | YM | Futures | 49249.77 | 49296.07 | 49249.77 | 49291.04 | 583.0 |
| 2025-12-26 08:00:00 | YM | Futures | 49292.04 | 49316.2 | 49274.93 | 49299.09 | 987.0 |
| 2025-12-26 09:00:00 | YM | Futures | 49300.09 | 49385.64 | 49276.95 | 49333.31 | 8033.0 |
| 2025-12-26 10:00:00 | YM | Futures | 49334.31 | 49360.48 | 49256.82 | 49305.13 | 5026.0 |
| 2025-12-26 11:00:00 | YM | Futures | 49304.12 | 49317.2 | 49228.64 | 49258.83 | 2800.0 |
| 2025-12-26 12:00:00 | YM | Futures | 49260.84 | 49283.99 | 49214.55 | 49232.66 | 2424.0 |
| 2025-12-26 13:00:00 | YM | Futures | 49235.68 | 49268.89 | 49187.37 | 49242.73 | 2488.0 |
| 2025-12-26 14:00:00 | YM | Futures | 49241.72 | 49272.92 | 49223.6 | 49242.73 | 1902.0 |
| 2025-12-26 15:00:00 | YM | Futures | 49241.72 | 49337.33 | 49240.71 | 49317.2 | 4558.0 |
> showing 50 of 1,142 rows — these rows as CSV