PREVIEW / futures_1hour / 2025-12-28
file: by_date/futures_1hour/2025/2025-12-28.parquet size: 19 KB rows: 448
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-28 18:00:00 | ES | Futures | 7033.1 | 7036.12 | 7029.32 | 7032.09 | 5369.0 |
| 2025-12-28 19:00:00 | ES | Futures | 7032.09 | 7037.38 | 7029.82 | 7037.13 | 5804.0 |
| 2025-12-28 20:00:00 | ES | Futures | 7036.88 | 7037.38 | 7026.05 | 7027.3 | 6129.0 |
| 2025-12-28 21:00:00 | ES | Futures | 7027.3 | 7028.82 | 7025.29 | 7027.05 | 3796.0 |
| 2025-12-28 22:00:00 | ES | Futures | 7027.05 | 7030.33 | 7025.54 | 7029.82 | 3049.0 |
| 2025-12-28 23:00:00 | ES | Futures | 7029.82 | 7031.84 | 7028.82 | 7029.07 | 2586.0 |
| 2025-12-28 18:00:00 | NQ | Futures | 26089.58 | 26105.47 | 26069.15 | 26096.89 | 4062.0 |
| 2025-12-28 19:00:00 | NQ | Futures | 26096.39 | 26120.35 | 26080.0 | 26117.82 | 3315.0 |
| 2025-12-28 20:00:00 | NQ | Futures | 26116.56 | 26119.09 | 26061.59 | 26068.14 | 3660.0 |
| 2025-12-28 21:00:00 | NQ | Futures | 26068.65 | 26076.21 | 26046.96 | 26072.18 | 2616.0 |
| 2025-12-28 22:00:00 | NQ | Futures | 26070.41 | 26080.25 | 26050.99 | 26078.99 | 2290.0 |
| 2025-12-28 23:00:00 | NQ | Futures | 26078.74 | 26094.37 | 26078.74 | 26082.01 | 1673.0 |
| 2025-12-28 18:00:00 | YM | Futures | 49314.18 | 49351.42 | 49307.14 | 49337.33 | 482.0 |
| 2025-12-28 19:00:00 | YM | Futures | 49334.31 | 49360.48 | 49323.24 | 49357.46 | 668.0 |
| 2025-12-28 20:00:00 | YM | Futures | 49355.45 | 49368.53 | 49322.24 | 49325.26 | 600.0 |
| 2025-12-28 21:00:00 | YM | Futures | 49325.26 | 49332.3 | 49317.2 | 49318.21 | 216.0 |
| 2025-12-28 22:00:00 | YM | Futures | 49316.2 | 49340.35 | 49316.2 | 49332.3 | 252.0 |
| 2025-12-28 23:00:00 | YM | Futures | 49334.31 | 49339.35 | 49313.18 | 49314.18 | 238.0 |
| 2025-12-28 18:00:00 | CL | Futures | 56.0 | 56.19 | 55.87 | 56.17 | 2096.0 |
| 2025-12-28 19:00:00 | CL | Futures | 56.16 | 56.2 | 56.1 | 56.11 | 1242.0 |
| 2025-12-28 20:00:00 | CL | Futures | 56.1 | 56.25 | 56.03 | 56.09 | 2641.0 |
| 2025-12-28 21:00:00 | CL | Futures | 56.09 | 56.26 | 56.05 | 56.24 | 1227.0 |
| 2025-12-28 22:00:00 | CL | Futures | 56.24 | 56.32 | 56.19 | 56.29 | 1066.0 |
| 2025-12-28 23:00:00 | CL | Futures | 56.29 | 56.32 | 56.25 | 56.28 | 453.0 |
| 2025-12-28 18:00:00 | GC | Futures | 4598.4 | 4611.8 | 4579.8 | 4581.2 | 12749.0 |
| 2025-12-28 19:00:00 | GC | Futures | 4581.3 | 4582.2 | 4520.2 | 4547.0 | 20154.0 |
| 2025-12-28 20:00:00 | GC | Futures | 4547.0 | 4568.3 | 4541.7 | 4550.6 | 10967.0 |
| 2025-12-28 21:00:00 | GC | Futures | 4549.7 | 4570.0 | 4549.1 | 4566.9 | 5970.0 |
| 2025-12-28 22:00:00 | GC | Futures | 4566.7 | 4575.3 | 4564.0 | 4571.4 | 5213.0 |
| 2025-12-28 23:00:00 | GC | Futures | 4571.1 | 4572.8 | 4561.2 | 4567.9 | 3795.0 |
| 2025-12-28 18:00:00 | ZN | Futures | 112.578125 | 112.578125 | 112.484375 | 112.5625 | 9775.0 |
| 2025-12-28 19:00:00 | ZN | Futures | 112.578125 | 112.625 | 112.5625 | 112.609375 | 10359.0 |
| 2025-12-28 20:00:00 | ZN | Futures | 112.609375 | 112.625 | 112.5625 | 112.578125 | 10377.0 |
| 2025-12-28 21:00:00 | ZN | Futures | 112.59375 | 112.59375 | 112.578125 | 112.59375 | 815.0 |
| 2025-12-28 22:00:00 | ZN | Futures | 112.59375 | 112.59375 | 112.515625 | 112.53125 | 11304.0 |
| 2025-12-28 23:00:00 | ZN | Futures | 112.53125 | 112.546875 | 112.515625 | 112.53125 | 5765.0 |
> showing 36 of 448 rows — these rows as CSV