PREVIEW / futures_1hour / 2025-12-29
file: by_date/futures_1hour/2025/2025-12-29.parquet size: 63 KB rows: 2,092
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-29 00:00:00 | ES | Futures | 7029.07 | 7029.07 | 7023.53 | 7024.28 | 4400.0 |
| 2025-12-29 01:00:00 | ES | Futures | 7024.28 | 7029.32 | 7023.02 | 7024.28 | 4517.0 |
| 2025-12-29 02:00:00 | ES | Futures | 7024.28 | 7025.79 | 7019.75 | 7021.51 | 5297.0 |
| 2025-12-29 03:00:00 | ES | Futures | 7021.76 | 7022.27 | 7009.92 | 7011.44 | 12820.0 |
| 2025-12-29 04:00:00 | ES | Futures | 7011.69 | 7018.24 | 7011.69 | 7016.73 | 9399.0 |
| 2025-12-29 05:00:00 | ES | Futures | 7016.98 | 7019.24 | 7014.21 | 7014.96 | 5255.0 |
| 2025-12-29 06:00:00 | ES | Futures | 7015.21 | 7019.24 | 7012.44 | 7018.74 | 6150.0 |
| 2025-12-29 07:00:00 | ES | Futures | 7018.49 | 7018.74 | 7008.92 | 7012.44 | 9111.0 |
| 2025-12-29 08:00:00 | ES | Futures | 7012.19 | 7015.47 | 6998.09 | 7004.38 | 23588.0 |
| 2025-12-29 09:00:00 | ES | Futures | 7004.64 | 7020.25 | 6994.56 | 7003.63 | 150103.0 |
| 2025-12-29 10:00:00 | ES | Futures | 7003.63 | 7012.19 | 6995.82 | 7001.61 | 145443.0 |
| 2025-12-29 11:00:00 | ES | Futures | 7001.36 | 7004.38 | 6994.56 | 6998.84 | 81502.0 |
| 2025-12-29 12:00:00 | ES | Futures | 6998.84 | 7000.35 | 6988.26 | 6997.83 | 66939.0 |
| 2025-12-29 13:00:00 | ES | Futures | 6998.09 | 7007.15 | 6995.82 | 7000.35 | 60911.0 |
| 2025-12-29 14:00:00 | ES | Futures | 7000.1 | 7013.2 | 6996.57 | 7011.44 | 74223.0 |
| 2025-12-29 15:00:00 | ES | Futures | 7011.69 | 7014.96 | 7003.12 | 7007.66 | 120250.0 |
| 2025-12-29 16:00:00 | ES | Futures | 7007.66 | 7009.42 | 7004.38 | 7008.92 | 29313.0 |
| 2025-12-29 18:00:00 | ES | Futures | 7008.92 | 7009.67 | 7002.62 | 7003.38 | 4972.0 |
| 2025-12-29 19:00:00 | ES | Futures | 7003.38 | 7006.65 | 7001.86 | 7001.86 | 3146.0 |
| 2025-12-29 20:00:00 | ES | Futures | 7002.12 | 7005.89 | 7000.61 | 7005.89 | 3412.0 |
| 2025-12-29 21:00:00 | ES | Futures | 7005.89 | 7006.15 | 7000.61 | 7002.62 | 3060.0 |
| 2025-12-29 22:00:00 | ES | Futures | 7002.62 | 7009.17 | 7002.37 | 7006.65 | 3210.0 |
| 2025-12-29 23:00:00 | ES | Futures | 7006.65 | 7010.18 | 7005.64 | 7009.17 | 2258.0 |
| 2025-12-29 00:00:00 | NQ | Futures | 26082.27 | 26082.27 | 26043.68 | 26045.95 | 3750.0 |
| 2025-12-29 01:00:00 | NQ | Futures | 26046.2 | 26068.9 | 26036.87 | 26042.17 | 2817.0 |
| 2025-12-29 02:00:00 | NQ | Futures | 26042.17 | 26048.72 | 26010.9 | 26025.78 | 3561.0 |
| 2025-12-29 03:00:00 | NQ | Futures | 26026.28 | 26029.31 | 25957.18 | 25963.99 | 5694.0 |
| 2025-12-29 04:00:00 | NQ | Futures | 25964.24 | 25996.02 | 25958.95 | 25987.95 | 4688.0 |
| 2025-12-29 05:00:00 | NQ | Futures | 25987.95 | 25994.76 | 25969.29 | 25971.3 | 2798.0 |
| 2025-12-29 06:00:00 | NQ | Futures | 25972.31 | 26001.06 | 25961.22 | 25995.77 | 3631.0 |
| 2025-12-29 07:00:00 | NQ | Futures | 25995.77 | 26002.32 | 25959.45 | 25971.81 | 4009.0 |
| 2025-12-29 08:00:00 | NQ | Futures | 25970.8 | 25988.2 | 25885.31 | 25917.84 | 11509.0 |
| 2025-12-29 09:00:00 | NQ | Futures | 25919.6 | 26044.94 | 25881.27 | 25949.62 | 65703.0 |
| 2025-12-29 10:00:00 | NQ | Futures | 25948.1 | 25998.29 | 25886.32 | 25927.67 | 63570.0 |
| 2025-12-29 11:00:00 | NQ | Futures | 25927.42 | 25943.31 | 25904.73 | 25920.36 | 33192.0 |
| 2025-12-29 12:00:00 | NQ | Futures | 25920.36 | 25932.72 | 25872.45 | 25924.9 | 29089.0 |
| 2025-12-29 13:00:00 | NQ | Futures | 25924.14 | 25954.15 | 25905.23 | 25919.35 | 23480.0 |
| 2025-12-29 14:00:00 | NQ | Futures | 25918.85 | 25999.8 | 25908.26 | 25990.97 | 28393.0 |
| 2025-12-29 15:00:00 | NQ | Futures | 25991.23 | 25991.73 | 25954.41 | 25966.26 | 31051.0 |
| 2025-12-29 16:00:00 | NQ | Futures | 25966.51 | 25973.83 | 25952.89 | 25969.79 | 7301.0 |
| 2025-12-29 18:00:00 | NQ | Futures | 25965.25 | 25973.07 | 25930.2 | 25932.21 | 3643.0 |
| 2025-12-29 19:00:00 | NQ | Futures | 25932.47 | 25952.14 | 25925.15 | 25929.44 | 2536.0 |
| 2025-12-29 20:00:00 | NQ | Futures | 25929.94 | 25950.37 | 25921.62 | 25949.11 | 2281.0 |
| 2025-12-29 21:00:00 | NQ | Futures | 25949.62 | 25953.65 | 25925.66 | 25935.24 | 1992.0 |
| 2025-12-29 22:00:00 | NQ | Futures | 25936.5 | 25967.27 | 25934.48 | 25959.7 | 1982.0 |
| 2025-12-29 23:00:00 | NQ | Futures | 25961.47 | 25977.86 | 25954.15 | 25974.58 | 1762.0 |
| 2025-12-29 00:00:00 | YM | Futures | 49313.18 | 49313.18 | 49295.06 | 49304.12 | 346.0 |
| 2025-12-29 01:00:00 | YM | Futures | 49304.12 | 49331.29 | 49299.09 | 49307.14 | 420.0 |
| 2025-12-29 02:00:00 | YM | Futures | 49306.13 | 49332.3 | 49293.05 | 49320.22 | 558.0 |
| 2025-12-29 03:00:00 | YM | Futures | 49320.22 | 49321.23 | 49262.85 | 49274.93 | 888.0 |
> showing 50 of 2,092 rows — these rows as CSV