PREVIEW / futures_1hour / 2025-12-30
file: by_date/futures_1hour/2025/2025-12-30.parquet size: 62 KB rows: 2,021
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-30 00:00:00 | ES | Futures | 7009.17 | 7009.92 | 7004.64 | 7007.91 | 2705.0 |
| 2025-12-30 01:00:00 | ES | Futures | 7007.91 | 7007.91 | 7002.62 | 7004.38 | 3210.0 |
| 2025-12-30 02:00:00 | ES | Futures | 7004.38 | 7004.38 | 6996.07 | 6998.84 | 4731.0 |
| 2025-12-30 03:00:00 | ES | Futures | 6999.09 | 7008.16 | 6999.09 | 7007.41 | 8856.0 |
| 2025-12-30 04:00:00 | ES | Futures | 7007.15 | 7009.67 | 7005.64 | 7006.9 | 6603.0 |
| 2025-12-30 05:00:00 | ES | Futures | 7007.15 | 7008.41 | 7003.38 | 7004.13 | 5994.0 |
| 2025-12-30 06:00:00 | ES | Futures | 7004.13 | 7006.65 | 6999.35 | 7005.39 | 7525.0 |
| 2025-12-30 07:00:00 | ES | Futures | 7005.39 | 7008.41 | 7001.86 | 7004.38 | 7761.0 |
| 2025-12-30 08:00:00 | ES | Futures | 7004.13 | 7008.16 | 7000.61 | 7004.89 | 12839.0 |
| 2025-12-30 09:00:00 | ES | Futures | 7004.89 | 7013.2 | 6996.32 | 7008.41 | 108320.0 |
| 2025-12-30 10:00:00 | ES | Futures | 7008.67 | 7009.42 | 6993.05 | 7003.88 | 126659.0 |
| 2025-12-30 11:00:00 | ES | Futures | 7003.88 | 7013.95 | 6999.6 | 6999.85 | 93248.0 |
| 2025-12-30 12:00:00 | ES | Futures | 6999.85 | 7004.38 | 6995.82 | 7003.63 | 61777.0 |
| 2025-12-30 13:00:00 | ES | Futures | 7003.63 | 7006.65 | 6999.35 | 7005.14 | 47658.0 |
| 2025-12-30 14:00:00 | ES | Futures | 7005.39 | 7006.9 | 7000.61 | 7002.37 | 48272.0 |
| 2025-12-30 15:00:00 | ES | Futures | 7002.37 | 7005.64 | 6994.56 | 6997.58 | 127266.0 |
| 2025-12-30 16:00:00 | ES | Futures | 6997.58 | 6999.35 | 6995.06 | 6997.83 | 35090.0 |
| 2025-12-30 18:00:00 | ES | Futures | 6997.83 | 7000.61 | 6991.29 | 6994.81 | 4233.0 |
| 2025-12-30 19:00:00 | ES | Futures | 6994.56 | 6994.56 | 6984.48 | 6986.0 | 4647.0 |
| 2025-12-30 20:00:00 | ES | Futures | 6985.74 | 6987.76 | 6980.45 | 6985.49 | 5942.0 |
| 2025-12-30 21:00:00 | ES | Futures | 6985.49 | 6990.28 | 6984.74 | 6989.52 | 4158.0 |
| 2025-12-30 22:00:00 | ES | Futures | 6989.27 | 6991.03 | 6986.25 | 6987.26 | 2612.0 |
| 2025-12-30 23:00:00 | ES | Futures | 6987.51 | 6990.53 | 6986.5 | 6987.26 | 1836.0 |
| 2025-12-30 00:00:00 | NQ | Futures | 25974.83 | 25980.38 | 25946.08 | 25969.79 | 2238.0 |
| 2025-12-30 01:00:00 | NQ | Futures | 25969.79 | 25969.79 | 25940.28 | 25951.63 | 1581.0 |
| 2025-12-30 02:00:00 | NQ | Futures | 25950.88 | 25951.63 | 25909.52 | 25928.68 | 2462.0 |
| 2025-12-30 03:00:00 | NQ | Futures | 25929.19 | 25966.51 | 25927.93 | 25963.99 | 2719.0 |
| 2025-12-30 04:00:00 | NQ | Futures | 25964.75 | 25977.61 | 25954.41 | 25964.24 | 2331.0 |
| 2025-12-30 05:00:00 | NQ | Futures | 25963.99 | 25971.05 | 25943.81 | 25952.39 | 2211.0 |
| 2025-12-30 06:00:00 | NQ | Futures | 25953.65 | 25961.22 | 25927.42 | 25957.69 | 3122.0 |
| 2025-12-30 07:00:00 | NQ | Futures | 25957.69 | 25968.78 | 25937.26 | 25951.63 | 3029.0 |
| 2025-12-30 08:00:00 | NQ | Futures | 25951.38 | 25970.04 | 25916.07 | 25938.77 | 6885.0 |
| 2025-12-30 09:00:00 | NQ | Futures | 25939.28 | 26000.3 | 25898.93 | 25982.15 | 55349.0 |
| 2025-12-30 10:00:00 | NQ | Futures | 25981.39 | 25986.94 | 25906.24 | 25969.29 | 52755.0 |
| 2025-12-30 11:00:00 | NQ | Futures | 25969.79 | 26019.47 | 25942.05 | 25944.82 | 38620.0 |
| 2025-12-30 12:00:00 | NQ | Futures | 25944.82 | 25964.24 | 25924.4 | 25953.9 | 25468.0 |
| 2025-12-30 13:00:00 | NQ | Futures | 25953.9 | 25969.54 | 25932.47 | 25957.69 | 19582.0 |
| 2025-12-30 14:00:00 | NQ | Futures | 25957.69 | 25968.28 | 25930.45 | 25937.01 | 21698.0 |
| 2025-12-30 15:00:00 | NQ | Futures | 25936.5 | 25942.81 | 25892.87 | 25902.96 | 33620.0 |
| 2025-12-30 16:00:00 | NQ | Futures | 25902.96 | 25916.58 | 25894.39 | 25900.69 | 8562.0 |
| 2025-12-30 18:00:00 | NQ | Futures | 25908.0 | 25914.31 | 25868.16 | 25881.52 | 3597.0 |
| 2025-12-30 19:00:00 | NQ | Futures | 25881.27 | 25881.52 | 25828.82 | 25838.4 | 4810.0 |
| 2025-12-30 20:00:00 | NQ | Futures | 25838.15 | 25848.74 | 25811.92 | 25842.18 | 4706.0 |
| 2025-12-30 21:00:00 | NQ | Futures | 25841.68 | 25860.09 | 25829.07 | 25850.51 | 3466.0 |
| 2025-12-30 22:00:00 | NQ | Futures | 25850.51 | 25857.82 | 25830.83 | 25839.91 | 1470.0 |
| 2025-12-30 23:00:00 | NQ | Futures | 25840.92 | 25858.07 | 25838.15 | 25840.42 | 1557.0 |
| 2025-12-30 00:00:00 | YM | Futures | 49070.62 | 49075.65 | 49051.5 | 49069.62 | 189.0 |
| 2025-12-30 01:00:00 | YM | Futures | 49069.62 | 49069.62 | 49043.45 | 49054.52 | 207.0 |
| 2025-12-30 02:00:00 | YM | Futures | 49052.51 | 49053.51 | 48999.16 | 49006.21 | 535.0 |
| 2025-12-30 03:00:00 | YM | Futures | 49011.24 | 49077.67 | 49008.22 | 49070.62 | 647.0 |
> showing 50 of 2,021 rows — these rows as CSV