PREVIEW / futures_1hour / 2025-12-31
file: by_date/futures_1hour/2025/2025-12-31.parquet size: 44 KB rows: 1,303
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-31 00:00:00 | ES | Futures | 6987.26 | 6988.26 | 6981.71 | 6982.72 | 2289.0 |
| 2025-12-31 01:00:00 | ES | Futures | 6982.72 | 6983.48 | 6978.69 | 6981.71 | 3480.0 |
| 2025-12-31 02:00:00 | ES | Futures | 6981.46 | 6984.99 | 6978.44 | 6982.22 | 3978.0 |
| 2025-12-31 03:00:00 | ES | Futures | 6982.47 | 6983.98 | 6974.41 | 6975.67 | 6146.0 |
| 2025-12-31 04:00:00 | ES | Futures | 6975.67 | 6980.71 | 6975.16 | 6976.93 | 4829.0 |
| 2025-12-31 05:00:00 | ES | Futures | 6977.18 | 6980.71 | 6975.16 | 6978.94 | 3739.0 |
| 2025-12-31 06:00:00 | ES | Futures | 6979.19 | 6983.73 | 6978.94 | 6983.48 | 3912.0 |
| 2025-12-31 07:00:00 | ES | Futures | 6983.23 | 6989.77 | 6981.46 | 6988.51 | 7508.0 |
| 2025-12-31 08:00:00 | ES | Futures | 6988.51 | 7003.88 | 6987.26 | 7001.61 | 17677.0 |
| 2025-12-31 09:00:00 | ES | Futures | 7001.36 | 7003.38 | 6977.43 | 6984.23 | 110594.0 |
| 2025-12-31 10:00:00 | ES | Futures | 6984.48 | 6985.49 | 6965.85 | 6967.36 | 108986.0 |
| 2025-12-31 11:00:00 | ES | Futures | 6967.36 | 6978.94 | 6967.1 | 6978.19 | 72609.0 |
| 2025-12-31 12:00:00 | ES | Futures | 6978.19 | 6978.94 | 6970.63 | 6972.65 | 58003.0 |
| 2025-12-31 13:00:00 | ES | Futures | 6972.65 | 6985.74 | 6971.64 | 6983.48 | 54921.0 |
| 2025-12-31 14:00:00 | ES | Futures | 6983.23 | 6987.51 | 6964.33 | 6965.34 | 94022.0 |
| 2025-12-31 15:00:00 | ES | Futures | 6965.59 | 6966.35 | 6942.17 | 6943.68 | 271868.0 |
| 2025-12-31 16:00:00 | ES | Futures | 6943.68 | 6949.72 | 6943.43 | 6945.69 | 62300.0 |
| 2025-12-31 00:00:00 | NQ | Futures | 25840.92 | 25850.51 | 25817.72 | 25823.02 | 2081.0 |
| 2025-12-31 01:00:00 | NQ | Futures | 25823.02 | 25830.08 | 25803.09 | 25819.99 | 2519.0 |
| 2025-12-31 02:00:00 | NQ | Futures | 25819.49 | 25833.86 | 25800.32 | 25822.26 | 3303.0 |
| 2025-12-31 03:00:00 | NQ | Futures | 25821.25 | 25827.56 | 25776.11 | 25782.67 | 4390.0 |
| 2025-12-31 04:00:00 | NQ | Futures | 25782.16 | 25808.64 | 25779.39 | 25793.26 | 3455.0 |
| 2025-12-31 05:00:00 | NQ | Futures | 25793.01 | 25815.45 | 25784.68 | 25808.39 | 1950.0 |
| 2025-12-31 06:00:00 | NQ | Futures | 25808.89 | 25835.88 | 25805.36 | 25833.61 | 2361.0 |
| 2025-12-31 07:00:00 | NQ | Futures | 25833.36 | 25856.31 | 25822.26 | 25853.28 | 3840.0 |
| 2025-12-31 08:00:00 | NQ | Futures | 25853.53 | 25939.78 | 25845.97 | 25927.93 | 10067.0 |
| 2025-12-31 09:00:00 | NQ | Futures | 25927.67 | 25941.8 | 25805.36 | 25829.57 | 50734.0 |
| 2025-12-31 10:00:00 | NQ | Futures | 25830.33 | 25842.18 | 25766.02 | 25778.63 | 42439.0 |
| 2025-12-31 11:00:00 | NQ | Futures | 25777.88 | 25831.59 | 25776.36 | 25829.07 | 27306.0 |
| 2025-12-31 12:00:00 | NQ | Futures | 25829.07 | 25830.58 | 25791.75 | 25805.36 | 22174.0 |
| 2025-12-31 13:00:00 | NQ | Futures | 25805.36 | 25853.78 | 25796.28 | 25838.4 | 20212.0 |
| 2025-12-31 14:00:00 | NQ | Futures | 25838.65 | 25858.83 | 25755.43 | 25759.21 | 28955.0 |
| 2025-12-31 15:00:00 | NQ | Futures | 25759.21 | 25763.0 | 25667.16 | 25678.01 | 57540.0 |
| 2025-12-31 16:00:00 | NQ | Futures | 25677.76 | 25694.4 | 25651.53 | 25657.33 | 16348.0 |
| 2025-12-31 00:00:00 | YM | Futures | 48939.78 | 48943.81 | 48909.59 | 48914.62 | 406.0 |
| 2025-12-31 01:00:00 | YM | Futures | 48915.63 | 48920.66 | 48899.53 | 48913.62 | 345.0 |
| 2025-12-31 02:00:00 | YM | Futures | 48911.6 | 48929.72 | 48896.51 | 48915.63 | 346.0 |
| 2025-12-31 03:00:00 | YM | Futures | 48916.64 | 48921.67 | 48885.44 | 48889.46 | 507.0 |
| 2025-12-31 04:00:00 | YM | Futures | 48888.45 | 48911.6 | 48883.42 | 48889.46 | 479.0 |
| 2025-12-31 05:00:00 | YM | Futures | 48891.47 | 48899.53 | 48876.38 | 48883.42 | 329.0 |
| 2025-12-31 06:00:00 | YM | Futures | 48883.42 | 48903.55 | 48877.38 | 48898.52 | 392.0 |
| 2025-12-31 07:00:00 | YM | Futures | 48896.51 | 48935.76 | 48887.45 | 48931.73 | 568.0 |
| 2025-12-31 08:00:00 | YM | Futures | 48931.73 | 48980.04 | 48921.67 | 48965.95 | 831.0 |
| 2025-12-31 09:00:00 | YM | Futures | 48967.96 | 48991.11 | 48817.0 | 48880.4 | 8118.0 |
| 2025-12-31 10:00:00 | YM | Futures | 48880.4 | 48881.41 | 48752.58 | 48759.63 | 8108.0 |
| 2025-12-31 11:00:00 | YM | Futures | 48756.61 | 48840.14 | 48751.58 | 48827.06 | 3235.0 |
| 2025-12-31 12:00:00 | YM | Futures | 48826.05 | 48829.07 | 48754.6 | 48772.71 | 2793.0 |
| 2025-12-31 13:00:00 | YM | Futures | 48771.71 | 48873.36 | 48771.71 | 48862.29 | 2446.0 |
| 2025-12-31 14:00:00 | YM | Futures | 48863.29 | 48886.44 | 48742.52 | 48747.55 | 3647.0 |
| 2025-12-31 15:00:00 | YM | Futures | 48748.56 | 48752.58 | 48626.78 | 48650.93 | 9591.0 |
> showing 50 of 1,303 rows — these rows as CSV