PREVIEW / futures_1hour / 2026-01-01
file: by_date/futures_1hour/2026/2026-01-01.parquet size: 18 KB rows: 407
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-01 18:00:00 | ES | Futures | 6954.01 | 6957.03 | 6948.97 | 6954.76 | 9964.0 |
| 2026-01-01 19:00:00 | ES | Futures | 6954.76 | 6957.03 | 6950.23 | 6956.78 | 5250.0 |
| 2026-01-01 20:00:00 | ES | Futures | 6956.78 | 6965.59 | 6956.78 | 6965.09 | 8158.0 |
| 2026-01-01 21:00:00 | ES | Futures | 6965.09 | 6972.14 | 6964.84 | 6971.39 | 7265.0 |
| 2026-01-01 22:00:00 | ES | Futures | 6971.13 | 6975.67 | 6970.38 | 6975.67 | 4464.0 |
| 2026-01-01 23:00:00 | ES | Futures | 6975.67 | 6976.93 | 6973.65 | 6974.41 | 5124.0 |
| 2026-01-01 18:00:00 | NQ | Futures | 25701.46 | 25727.19 | 25671.2 | 25720.12 | 4657.0 |
| 2026-01-01 19:00:00 | NQ | Futures | 25720.12 | 25737.27 | 25696.67 | 25733.99 | 2990.0 |
| 2026-01-01 20:00:00 | NQ | Futures | 25734.25 | 25779.89 | 25733.49 | 25779.14 | 4853.0 |
| 2026-01-01 21:00:00 | NQ | Futures | 25778.88 | 25831.59 | 25778.63 | 25827.81 | 5208.0 |
| 2026-01-01 22:00:00 | NQ | Futures | 25827.3 | 25850.0 | 25819.99 | 25849.5 | 3832.0 |
| 2026-01-01 23:00:00 | NQ | Futures | 25849.75 | 25862.61 | 25841.43 | 25850.0 | 3332.0 |
| 2026-01-01 18:00:00 | YM | Futures | 48685.15 | 48740.51 | 48667.03 | 48716.35 | 846.0 |
| 2026-01-01 19:00:00 | YM | Futures | 48719.37 | 48730.44 | 48697.23 | 48720.38 | 359.0 |
| 2026-01-01 20:00:00 | YM | Futures | 48720.38 | 48753.59 | 48720.38 | 48734.47 | 608.0 |
| 2026-01-01 21:00:00 | YM | Futures | 48734.47 | 48759.63 | 48725.41 | 48755.6 | 408.0 |
| 2026-01-01 22:00:00 | YM | Futures | 48752.58 | 48779.76 | 48749.56 | 48778.75 | 378.0 |
| 2026-01-01 23:00:00 | YM | Futures | 48779.76 | 48787.81 | 48760.63 | 48761.64 | 770.0 |
| 2026-01-01 18:00:00 | CL | Futures | 56.37 | 56.52 | 56.37 | 56.43 | 1045.0 |
| 2026-01-01 19:00:00 | CL | Futures | 56.43 | 56.43 | 56.37 | 56.37 | 471.0 |
| 2026-01-01 20:00:00 | CL | Futures | 56.37 | 56.52 | 56.37 | 56.48 | 1598.0 |
| 2026-01-01 21:00:00 | CL | Futures | 56.48 | 56.59 | 56.47 | 56.56 | 1104.0 |
| 2026-01-01 22:00:00 | CL | Futures | 56.56 | 56.68 | 56.55 | 56.67 | 964.0 |
| 2026-01-01 23:00:00 | CL | Futures | 56.67 | 56.73 | 56.59 | 56.62 | 1099.0 |
| 2026-01-01 18:00:00 | GC | Futures | 4368.9 | 4393.9 | 4366.2 | 4390.9 | 4017.0 |
| 2026-01-01 19:00:00 | GC | Futures | 4390.9 | 4398.6 | 4383.5 | 4396.7 | 3509.0 |
| 2026-01-01 20:00:00 | GC | Futures | 4396.4 | 4398.5 | 4386.7 | 4390.4 | 3313.0 |
| 2026-01-01 21:00:00 | GC | Futures | 4390.7 | 4405.8 | 4387.1 | 4405.4 | 3166.0 |
| 2026-01-01 22:00:00 | GC | Futures | 4405.6 | 4417.8 | 4404.7 | 4417.0 | 4365.0 |
| 2026-01-01 23:00:00 | GC | Futures | 4416.8 | 4420.2 | 4412.6 | 4415.2 | 3034.0 |
| 2026-01-01 18:00:00 | ZN | Futures | 112.296875 | 112.3125 | 112.25 | 112.296875 | 22822.0 |
| 2026-01-01 19:00:00 | ZN | Futures | 112.3125 | 112.328125 | 112.296875 | 112.3125 | 15076.0 |
| 2026-01-01 20:00:00 | ZN | Futures | 112.3125 | 112.328125 | 112.296875 | 112.328125 | 3917.0 |
| 2026-01-01 21:00:00 | ZN | Futures | 112.328125 | 112.34375 | 112.3125 | 112.328125 | 6464.0 |
| 2026-01-01 22:00:00 | ZN | Futures | 112.328125 | 112.328125 | 112.28125 | 112.3125 | 7745.0 |
| 2026-01-01 23:00:00 | ZN | Futures | 112.296875 | 112.3125 | 112.265625 | 112.28125 | 5541.0 |
> showing 36 of 407 rows — these rows as CSV