PREVIEW / futures_1hour / 2026-01-04
file: by_date/futures_1hour/2026/2026-01-04.parquet size: 20 KB rows: 465
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-04 18:00:00 | ES | Futures | 6963.58 | 6963.58 | 6951.49 | 6959.04 | 15544.0 |
| 2026-01-04 19:00:00 | ES | Futures | 6959.3 | 6962.57 | 6954.51 | 6960.05 | 10713.0 |
| 2026-01-04 20:00:00 | ES | Futures | 6960.05 | 6964.33 | 6958.04 | 6960.81 | 11670.0 |
| 2026-01-04 21:00:00 | ES | Futures | 6960.81 | 6964.84 | 6960.56 | 6963.33 | 5923.0 |
| 2026-01-04 22:00:00 | ES | Futures | 6963.07 | 6964.33 | 6958.79 | 6959.55 | 4559.0 |
| 2026-01-04 23:00:00 | ES | Futures | 6959.3 | 6964.84 | 6958.54 | 6963.83 | 4528.0 |
| 2026-01-04 18:00:00 | NQ | Futures | 25654.3 | 25686.08 | 25628.83 | 25679.77 | 9721.0 |
| 2026-01-04 19:00:00 | NQ | Futures | 25682.04 | 25702.47 | 25657.33 | 25689.61 | 6613.0 |
| 2026-01-04 20:00:00 | NQ | Futures | 25689.86 | 25710.54 | 25672.71 | 25681.04 | 6792.0 |
| 2026-01-04 21:00:00 | NQ | Futures | 25682.04 | 25706.25 | 25674.98 | 25696.92 | 3300.0 |
| 2026-01-04 22:00:00 | NQ | Futures | 25697.18 | 25705.75 | 25680.28 | 25686.84 | 2230.0 |
| 2026-01-04 23:00:00 | NQ | Futures | 25686.58 | 25714.83 | 25680.53 | 25710.54 | 2401.0 |
| 2026-01-04 18:00:00 | YM | Futures | 48966.96 | 48974.0 | 48894.49 | 48927.71 | 1023.0 |
| 2026-01-04 19:00:00 | YM | Futures | 48926.7 | 48937.77 | 48895.5 | 48934.75 | 672.0 |
| 2026-01-04 20:00:00 | YM | Futures | 48932.74 | 48953.87 | 48887.45 | 48919.65 | 1949.0 |
| 2026-01-04 21:00:00 | YM | Futures | 48923.68 | 48957.9 | 48921.67 | 48948.84 | 624.0 |
| 2026-01-04 22:00:00 | YM | Futures | 48946.83 | 48949.85 | 48904.56 | 48904.56 | 482.0 |
| 2026-01-04 23:00:00 | YM | Futures | 48903.55 | 48954.88 | 48899.53 | 48947.84 | 487.0 |
| 2026-01-04 18:00:00 | CL | Futures | 56.42 | 56.45 | 55.53 | 56.28 | 9953.0 |
| 2026-01-04 19:00:00 | CL | Futures | 56.28 | 56.41 | 56.27 | 56.34 | 2649.0 |
| 2026-01-04 20:00:00 | CL | Futures | 56.34 | 56.68 | 56.21 | 56.24 | 6500.0 |
| 2026-01-04 21:00:00 | CL | Futures | 56.23 | 56.35 | 56.21 | 56.23 | 1768.0 |
| 2026-01-04 22:00:00 | CL | Futures | 56.23 | 56.24 | 55.98 | 56.02 | 2115.0 |
| 2026-01-04 23:00:00 | CL | Futures | 56.01 | 56.09 | 55.95 | 55.98 | 1505.0 |
| 2026-01-04 18:00:00 | GC | Futures | 4397.4 | 4414.6 | 4383.6 | 4410.6 | 12857.0 |
| 2026-01-04 19:00:00 | GC | Futures | 4411.1 | 4435.8 | 4408.5 | 4433.9 | 8716.0 |
| 2026-01-04 20:00:00 | GC | Futures | 4434.0 | 4460.2 | 4429.7 | 4440.5 | 14500.0 |
| 2026-01-04 21:00:00 | GC | Futures | 4440.8 | 4448.3 | 4426.4 | 4444.4 | 6323.0 |
| 2026-01-04 22:00:00 | GC | Futures | 4444.2 | 4452.7 | 4437.9 | 4438.2 | 3998.0 |
| 2026-01-04 23:00:00 | GC | Futures | 4438.0 | 4447.2 | 4435.5 | 4443.0 | 2868.0 |
| 2026-01-04 18:00:00 | ZN | Futures | 112.21875 | 112.25 | 112.15625 | 112.203125 | 22398.0 |
| 2026-01-04 19:00:00 | ZN | Futures | 112.203125 | 112.234375 | 112.171875 | 112.21875 | 18264.0 |
| 2026-01-04 20:00:00 | ZN | Futures | 112.21875 | 112.28125 | 112.203125 | 112.265625 | 19535.0 |
| 2026-01-04 21:00:00 | ZN | Futures | 112.265625 | 112.265625 | 112.203125 | 112.203125 | 17629.0 |
| 2026-01-04 22:00:00 | ZN | Futures | 112.21875 | 112.234375 | 112.203125 | 112.203125 | 9877.0 |
| 2026-01-04 23:00:00 | ZN | Futures | 112.21875 | 112.25 | 112.21875 | 112.234375 | 5879.0 |
> showing 36 of 465 rows — these rows as CSV