PREVIEW / futures_1hour / 2026-01-07
file: by_date/futures_1hour/2026/2026-01-07.parquet size: 65 KB rows: 2,120
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-07 00:00:00 | ES | Futures | 7037.38 | 7039.4 | 7036.12 | 7036.88 | 3925.0 |
| 2026-01-07 01:00:00 | ES | Futures | 7036.88 | 7039.9 | 7033.6 | 7034.11 | 4494.0 |
| 2026-01-07 02:00:00 | ES | Futures | 7033.85 | 7036.12 | 7033.1 | 7033.35 | 3810.0 |
| 2026-01-07 03:00:00 | ES | Futures | 7033.35 | 7037.38 | 7031.33 | 7031.84 | 8608.0 |
| 2026-01-07 04:00:00 | ES | Futures | 7031.59 | 7032.34 | 7028.31 | 7031.33 | 8685.0 |
| 2026-01-07 05:00:00 | ES | Futures | 7031.33 | 7033.85 | 7027.81 | 7031.08 | 7181.0 |
| 2026-01-07 06:00:00 | ES | Futures | 7031.08 | 7035.11 | 7029.82 | 7034.86 | 7105.0 |
| 2026-01-07 07:00:00 | ES | Futures | 7034.86 | 7037.63 | 7032.59 | 7036.37 | 10353.0 |
| 2026-01-07 08:00:00 | ES | Futures | 7036.12 | 7042.67 | 7033.1 | 7042.17 | 20321.0 |
| 2026-01-07 09:00:00 | ES | Futures | 7041.91 | 7050.98 | 7036.88 | 7045.19 | 131197.0 |
| 2026-01-07 10:00:00 | ES | Futures | 7045.69 | 7047.2 | 7028.82 | 7044.43 | 220756.0 |
| 2026-01-07 11:00:00 | ES | Futures | 7044.68 | 7055.26 | 7038.64 | 7055.01 | 124456.0 |
| 2026-01-07 12:00:00 | ES | Futures | 7055.01 | 7059.55 | 7047.46 | 7049.72 | 103183.0 |
| 2026-01-07 13:00:00 | ES | Futures | 7049.47 | 7051.23 | 7039.9 | 7047.71 | 103945.0 |
| 2026-01-07 14:00:00 | ES | Futures | 7047.96 | 7048.46 | 7033.85 | 7036.88 | 107432.0 |
| 2026-01-07 15:00:00 | ES | Futures | 7036.88 | 7037.63 | 7011.69 | 7015.47 | 241581.0 |
| 2026-01-07 16:00:00 | ES | Futures | 7015.21 | 7019.75 | 7010.43 | 7019.5 | 48659.0 |
| 2026-01-07 18:00:00 | ES | Futures | 7020.0 | 7022.02 | 7016.22 | 7016.98 | 6903.0 |
| 2026-01-07 19:00:00 | ES | Futures | 7016.98 | 7021.26 | 7014.71 | 7021.01 | 5067.0 |
| 2026-01-07 20:00:00 | ES | Futures | 7021.01 | 7021.26 | 7016.22 | 7020.25 | 6675.0 |
| 2026-01-07 21:00:00 | ES | Futures | 7020.5 | 7021.26 | 7007.41 | 7010.18 | 8647.0 |
| 2026-01-07 22:00:00 | ES | Futures | 7009.92 | 7010.68 | 7006.15 | 7007.15 | 6981.0 |
| 2026-01-07 23:00:00 | ES | Futures | 7007.15 | 7009.42 | 7005.64 | 7006.9 | 3251.0 |
| 2026-01-07 00:00:00 | NQ | Futures | 26011.4 | 26019.98 | 26001.06 | 26009.13 | 2295.0 |
| 2026-01-07 01:00:00 | NQ | Futures | 26008.37 | 26025.52 | 25993.75 | 25994.76 | 2836.0 |
| 2026-01-07 02:00:00 | NQ | Futures | 25994.25 | 26005.1 | 25990.22 | 25991.98 | 2187.0 |
| 2026-01-07 03:00:00 | NQ | Futures | 25991.48 | 26013.67 | 25978.87 | 25979.12 | 4581.0 |
| 2026-01-07 04:00:00 | NQ | Futures | 25979.12 | 25984.16 | 25952.14 | 25978.36 | 6495.0 |
| 2026-01-07 05:00:00 | NQ | Futures | 25977.86 | 25987.44 | 25952.89 | 25964.75 | 3270.0 |
| 2026-01-07 06:00:00 | NQ | Futures | 25965.5 | 25994.0 | 25957.18 | 25993.5 | 3996.0 |
| 2026-01-07 07:00:00 | NQ | Futures | 25993.5 | 26007.87 | 25978.36 | 25991.73 | 5433.0 |
| 2026-01-07 08:00:00 | NQ | Futures | 25990.47 | 26019.47 | 25980.63 | 26014.43 | 9857.0 |
| 2026-01-07 09:00:00 | NQ | Futures | 26013.92 | 26106.48 | 25986.94 | 26081.26 | 67437.0 |
| 2026-01-07 10:00:00 | NQ | Futures | 26083.53 | 26138.0 | 26036.62 | 26131.69 | 81358.0 |
| 2026-01-07 11:00:00 | NQ | Futures | 26132.2 | 26198.27 | 26105.72 | 26197.52 | 57058.0 |
| 2026-01-07 12:00:00 | NQ | Futures | 26197.01 | 26223.74 | 26187.18 | 26198.27 | 42018.0 |
| 2026-01-07 13:00:00 | NQ | Futures | 26198.27 | 26206.34 | 26152.88 | 26182.64 | 40798.0 |
| 2026-01-07 14:00:00 | NQ | Futures | 26183.14 | 26183.39 | 26116.56 | 26129.42 | 40799.0 |
| 2026-01-07 15:00:00 | NQ | Futures | 26129.42 | 26140.27 | 26040.4 | 26061.08 | 66677.0 |
| 2026-01-07 16:00:00 | NQ | Futures | 26061.08 | 26065.37 | 26045.95 | 26061.84 | 12932.0 |
| 2026-01-07 18:00:00 | NQ | Futures | 26064.86 | 26075.96 | 26044.69 | 26048.72 | 3646.0 |
| 2026-01-07 19:00:00 | NQ | Futures | 26048.72 | 26069.66 | 26031.58 | 26068.65 | 3609.0 |
| 2026-01-07 20:00:00 | NQ | Futures | 26068.14 | 26070.67 | 26042.92 | 26063.86 | 3663.0 |
| 2026-01-07 21:00:00 | NQ | Futures | 26063.1 | 26066.63 | 25999.55 | 26011.91 | 4518.0 |
| 2026-01-07 22:00:00 | NQ | Futures | 26012.16 | 26020.98 | 25995.26 | 26002.32 | 3126.0 |
| 2026-01-07 23:00:00 | NQ | Futures | 26001.82 | 26019.72 | 25998.29 | 26004.09 | 1902.0 |
| 2026-01-07 00:00:00 | YM | Futures | 50118.34 | 50129.41 | 50102.24 | 50106.26 | 518.0 |
| 2026-01-07 01:00:00 | YM | Futures | 50106.26 | 50115.32 | 50070.03 | 50072.04 | 597.0 |
| 2026-01-07 02:00:00 | YM | Futures | 50073.05 | 50094.19 | 50071.04 | 50075.06 | 676.0 |
| 2026-01-07 03:00:00 | YM | Futures | 50076.07 | 50091.17 | 50065.0 | 50078.08 | 1099.0 |
> showing 50 of 2,120 rows — these rows as CSV