PREVIEW / futures_1hour / 2026-01-11
file: by_date/futures_1hour/2026/2026-01-11.parquet size: 20 KB rows: 448
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-11 18:00:00 | ES | Futures | 7059.8 | 7061.31 | 7044.68 | 7050.98 | 12596.0 |
| 2026-01-11 19:00:00 | ES | Futures | 7050.73 | 7051.99 | 7027.81 | 7031.84 | 22962.0 |
| 2026-01-11 20:00:00 | ES | Futures | 7031.84 | 7032.59 | 7019.75 | 7029.82 | 24667.0 |
| 2026-01-11 21:00:00 | ES | Futures | 7030.08 | 7030.08 | 7020.76 | 7022.52 | 13195.0 |
| 2026-01-11 22:00:00 | ES | Futures | 7022.52 | 7024.03 | 7016.98 | 7020.25 | 9482.0 |
| 2026-01-11 23:00:00 | ES | Futures | 7020.5 | 7021.51 | 7016.47 | 7018.99 | 6155.0 |
| 2026-01-11 18:00:00 | NQ | Futures | 26176.08 | 26187.18 | 26096.39 | 26120.85 | 6409.0 |
| 2026-01-11 19:00:00 | NQ | Futures | 26119.84 | 26129.42 | 25998.04 | 26015.18 | 11899.0 |
| 2026-01-11 20:00:00 | NQ | Futures | 26015.44 | 26022.75 | 25948.35 | 26004.09 | 13442.0 |
| 2026-01-11 21:00:00 | NQ | Futures | 26003.08 | 26003.84 | 25956.68 | 25973.32 | 8768.0 |
| 2026-01-11 22:00:00 | NQ | Futures | 25973.57 | 25978.62 | 25935.24 | 25962.98 | 5780.0 |
| 2026-01-11 23:00:00 | NQ | Futures | 25963.49 | 25964.75 | 25940.03 | 25952.14 | 3036.0 |
| 2026-01-11 18:00:00 | YM | Futures | 50040.84 | 50053.93 | 49953.28 | 49978.44 | 1766.0 |
| 2026-01-11 19:00:00 | YM | Futures | 49982.47 | 49983.48 | 49859.68 | 49883.84 | 1872.0 |
| 2026-01-11 20:00:00 | YM | Futures | 49881.82 | 49897.93 | 49830.49 | 49875.78 | 2128.0 |
| 2026-01-11 21:00:00 | YM | Futures | 49872.77 | 49872.77 | 49808.35 | 49817.41 | 960.0 |
| 2026-01-11 22:00:00 | YM | Futures | 49817.41 | 49821.44 | 49781.18 | 49792.25 | 582.0 |
| 2026-01-11 23:00:00 | YM | Futures | 49791.24 | 49811.37 | 49780.17 | 49798.29 | 379.0 |
| 2026-01-11 18:00:00 | CL | Futures | 57.93 | 58.71 | 57.85 | 58.52 | 7967.0 |
| 2026-01-11 19:00:00 | CL | Futures | 58.51 | 58.51 | 58.27 | 58.37 | 2887.0 |
| 2026-01-11 20:00:00 | CL | Futures | 58.38 | 58.4 | 57.57 | 57.72 | 9560.0 |
| 2026-01-11 21:00:00 | CL | Futures | 57.73 | 58.12 | 57.72 | 58.08 | 2647.0 |
| 2026-01-11 22:00:00 | CL | Futures | 58.08 | 58.22 | 58.05 | 58.1 | 1632.0 |
| 2026-01-11 23:00:00 | CL | Futures | 58.1 | 58.19 | 58.06 | 58.13 | 691.0 |
| 2026-01-11 18:00:00 | GC | Futures | 4559.3 | 4585.4 | 4550.9 | 4580.4 | 9889.0 |
| 2026-01-11 19:00:00 | GC | Futures | 4580.3 | 4643.4 | 4576.6 | 4630.7 | 20259.0 |
| 2026-01-11 20:00:00 | GC | Futures | 4630.9 | 4636.8 | 4611.9 | 4612.6 | 14554.0 |
| 2026-01-11 21:00:00 | GC | Futures | 4612.1 | 4624.6 | 4603.6 | 4620.0 | 9798.0 |
| 2026-01-11 22:00:00 | GC | Futures | 4620.1 | 4624.1 | 4609.9 | 4613.1 | 4396.0 |
| 2026-01-11 23:00:00 | GC | Futures | 4613.3 | 4614.6 | 4605.3 | 4610.3 | 3439.0 |
| 2026-01-11 18:00:00 | ZN | Futures | 112.15625 | 112.203125 | 112.15625 | 112.171875 | 14559.0 |
| 2026-01-11 19:00:00 | ZN | Futures | 112.171875 | 112.34375 | 112.171875 | 112.296875 | 30385.0 |
| 2026-01-11 20:00:00 | ZN | Futures | 112.296875 | 112.328125 | 112.265625 | 112.296875 | 404034.0 |
| 2026-01-11 21:00:00 | ZN | Futures | 112.296875 | 112.3125 | 112.203125 | 112.21875 | 22769.0 |
| 2026-01-11 22:00:00 | ZN | Futures | 112.203125 | 112.234375 | 112.203125 | 112.21875 | 10009.0 |
| 2026-01-11 23:00:00 | ZN | Futures | 112.21875 | 112.234375 | 112.203125 | 112.203125 | 6869.0 |
> showing 36 of 448 rows — these rows as CSV