PREVIEW / futures_1hour / 2026-01-12
file: by_date/futures_1hour/2026/2026-01-12.parquet size: 65 KB rows: 2,090
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-12 00:00:00 | ES | Futures | 7018.74 | 7021.26 | 7010.68 | 7014.96 | 8198.0 |
| 2026-01-12 01:00:00 | ES | Futures | 7014.96 | 7019.5 | 7013.95 | 7017.23 | 5824.0 |
| 2026-01-12 02:00:00 | ES | Futures | 7016.98 | 7022.77 | 7016.47 | 7020.0 | 8569.0 |
| 2026-01-12 03:00:00 | ES | Futures | 7020.0 | 7023.27 | 7002.37 | 7005.39 | 30695.0 |
| 2026-01-12 04:00:00 | ES | Futures | 7005.64 | 7011.44 | 7004.13 | 7010.18 | 14487.0 |
| 2026-01-12 05:00:00 | ES | Futures | 7010.43 | 7014.21 | 7007.91 | 7011.18 | 10129.0 |
| 2026-01-12 06:00:00 | ES | Futures | 7011.18 | 7016.98 | 7009.92 | 7013.45 | 9792.0 |
| 2026-01-12 07:00:00 | ES | Futures | 7013.2 | 7023.02 | 7012.95 | 7021.01 | 16430.0 |
| 2026-01-12 08:00:00 | ES | Futures | 7021.26 | 7022.52 | 7016.98 | 7019.24 | 21771.0 |
| 2026-01-12 09:00:00 | ES | Futures | 7019.24 | 7055.52 | 7016.98 | 7052.49 | 170872.0 |
| 2026-01-12 10:00:00 | ES | Futures | 7052.75 | 7057.28 | 7045.69 | 7055.52 | 161410.0 |
| 2026-01-12 11:00:00 | ES | Futures | 7055.52 | 7065.34 | 7053.0 | 7062.32 | 92536.0 |
| 2026-01-12 12:00:00 | ES | Futures | 7062.57 | 7065.09 | 7057.53 | 7063.32 | 52643.0 |
| 2026-01-12 13:00:00 | ES | Futures | 7063.58 | 7070.88 | 7062.57 | 7069.12 | 53103.0 |
| 2026-01-12 14:00:00 | ES | Futures | 7069.12 | 7077.43 | 7066.35 | 7076.93 | 61145.0 |
| 2026-01-12 15:00:00 | ES | Futures | 7076.93 | 7078.19 | 7068.61 | 7068.87 | 148539.0 |
| 2026-01-12 16:00:00 | ES | Futures | 7068.61 | 7071.64 | 7062.57 | 7064.33 | 49761.0 |
| 2026-01-12 18:00:00 | ES | Futures | 7066.85 | 7066.85 | 7058.29 | 7058.79 | 8961.0 |
| 2026-01-12 19:00:00 | ES | Futures | 7058.54 | 7059.8 | 7054.76 | 7055.01 | 8118.0 |
| 2026-01-12 20:00:00 | ES | Futures | 7055.01 | 7061.31 | 7051.49 | 7058.54 | 9735.0 |
| 2026-01-12 21:00:00 | ES | Futures | 7058.79 | 7062.32 | 7057.78 | 7060.05 | 5799.0 |
| 2026-01-12 22:00:00 | ES | Futures | 7060.05 | 7062.32 | 7057.53 | 7059.8 | 3690.0 |
| 2026-01-12 23:00:00 | ES | Futures | 7060.05 | 7062.32 | 7058.79 | 7061.56 | 2847.0 |
| 2026-01-12 00:00:00 | NQ | Futures | 25952.14 | 25967.77 | 25900.94 | 25923.64 | 6359.0 |
| 2026-01-12 01:00:00 | NQ | Futures | 25924.65 | 25951.13 | 25921.62 | 25941.8 | 3198.0 |
| 2026-01-12 02:00:00 | NQ | Futures | 25943.06 | 25971.56 | 25940.79 | 25956.68 | 4076.0 |
| 2026-01-12 03:00:00 | NQ | Futures | 25956.93 | 25975.34 | 25857.06 | 25885.06 | 13726.0 |
| 2026-01-12 04:00:00 | NQ | Futures | 25884.55 | 25931.46 | 25884.55 | 25922.88 | 7805.0 |
| 2026-01-12 05:00:00 | NQ | Futures | 25923.39 | 25948.1 | 25911.03 | 25932.21 | 4719.0 |
| 2026-01-12 06:00:00 | NQ | Futures | 25932.47 | 25958.19 | 25930.2 | 25943.81 | 4826.0 |
| 2026-01-12 07:00:00 | NQ | Futures | 25943.56 | 25986.94 | 25938.52 | 25978.11 | 8313.0 |
| 2026-01-12 08:00:00 | NQ | Futures | 25977.86 | 25988.45 | 25953.4 | 25968.78 | 9742.0 |
| 2026-01-12 09:00:00 | NQ | Futures | 25969.03 | 26150.86 | 25944.82 | 26127.66 | 83789.0 |
| 2026-01-12 10:00:00 | NQ | Futures | 26127.91 | 26160.44 | 26090.08 | 26142.29 | 70190.0 |
| 2026-01-12 11:00:00 | NQ | Futures | 26142.29 | 26196.76 | 26127.66 | 26188.18 | 46831.0 |
| 2026-01-12 12:00:00 | NQ | Futures | 26188.18 | 26201.3 | 26165.24 | 26195.25 | 26926.0 |
| 2026-01-12 13:00:00 | NQ | Futures | 26195.75 | 26225.0 | 26192.22 | 26205.84 | 25933.0 |
| 2026-01-12 14:00:00 | NQ | Futures | 26205.84 | 26244.17 | 26189.19 | 26242.41 | 26698.0 |
| 2026-01-12 15:00:00 | NQ | Futures | 26242.66 | 26248.21 | 26177.59 | 26179.36 | 44467.0 |
| 2026-01-12 16:00:00 | NQ | Futures | 26179.36 | 26201.3 | 26159.69 | 26169.27 | 12376.0 |
| 2026-01-12 18:00:00 | NQ | Futures | 26180.62 | 26181.12 | 26120.09 | 26122.11 | 5828.0 |
| 2026-01-12 19:00:00 | NQ | Futures | 26121.86 | 26124.89 | 26097.9 | 26101.68 | 5006.0 |
| 2026-01-12 20:00:00 | NQ | Futures | 26101.43 | 26117.82 | 26071.93 | 26105.21 | 6164.0 |
| 2026-01-12 21:00:00 | NQ | Futures | 26106.22 | 26124.38 | 26100.68 | 26104.71 | 3826.0 |
| 2026-01-12 22:00:00 | NQ | Futures | 26104.21 | 26118.83 | 26087.81 | 26108.75 | 3076.0 |
| 2026-01-12 23:00:00 | NQ | Futures | 26110.01 | 26118.33 | 26095.38 | 26111.52 | 2297.0 |
| 2026-01-12 00:00:00 | YM | Futures | 49797.28 | 49814.39 | 49781.18 | 49802.31 | 765.0 |
| 2026-01-12 01:00:00 | YM | Futures | 49801.31 | 49832.51 | 49796.28 | 49818.42 | 930.0 |
| 2026-01-12 02:00:00 | YM | Futures | 49817.41 | 49842.57 | 49785.2 | 49812.38 | 1046.0 |
| 2026-01-12 03:00:00 | YM | Futures | 49811.37 | 49831.5 | 49736.89 | 49744.95 | 1935.0 |
> showing 50 of 2,090 rows — these rows as CSV