PREVIEW / futures_1hour / 2026-01-13
file: by_date/futures_1hour/2026/2026-01-13.parquet size: 65 KB rows: 2,100
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-13 00:00:00 | ES | Futures | 7061.56 | 7063.58 | 7059.29 | 7062.57 | 3516.0 |
| 2026-01-13 01:00:00 | ES | Futures | 7062.57 | 7066.85 | 7062.32 | 7063.83 | 4265.0 |
| 2026-01-13 02:00:00 | ES | Futures | 7064.08 | 7065.84 | 7061.81 | 7063.83 | 3987.0 |
| 2026-01-13 03:00:00 | ES | Futures | 7063.83 | 7063.83 | 7058.54 | 7061.31 | 9075.0 |
| 2026-01-13 04:00:00 | ES | Futures | 7061.56 | 7065.09 | 7058.54 | 7061.31 | 7332.0 |
| 2026-01-13 05:00:00 | ES | Futures | 7061.06 | 7061.56 | 7055.26 | 7058.03 | 6507.0 |
| 2026-01-13 06:00:00 | ES | Futures | 7058.03 | 7063.07 | 7056.52 | 7063.07 | 8290.0 |
| 2026-01-13 07:00:00 | ES | Futures | 7063.07 | 7064.08 | 7058.29 | 7059.29 | 12010.0 |
| 2026-01-13 08:00:00 | ES | Futures | 7059.29 | 7089.27 | 7057.53 | 7072.9 | 71511.0 |
| 2026-01-13 09:00:00 | ES | Futures | 7072.64 | 7080.45 | 7057.78 | 7058.03 | 169718.0 |
| 2026-01-13 10:00:00 | ES | Futures | 7058.03 | 7061.06 | 7036.12 | 7053.25 | 242995.0 |
| 2026-01-13 11:00:00 | ES | Futures | 7053.0 | 7068.11 | 7039.4 | 7065.09 | 156173.0 |
| 2026-01-13 12:00:00 | ES | Futures | 7065.34 | 7067.35 | 7040.65 | 7044.94 | 138662.0 |
| 2026-01-13 13:00:00 | ES | Futures | 7044.68 | 7052.24 | 7039.65 | 7043.43 | 102767.0 |
| 2026-01-13 14:00:00 | ES | Futures | 7043.68 | 7047.96 | 7037.63 | 7045.19 | 97908.0 |
| 2026-01-13 15:00:00 | ES | Futures | 7044.94 | 7056.02 | 7029.32 | 7053.5 | 203621.0 |
| 2026-01-13 16:00:00 | ES | Futures | 7053.5 | 7057.03 | 7050.98 | 7051.99 | 41514.0 |
| 2026-01-13 18:00:00 | ES | Futures | 7051.23 | 7054.51 | 7049.47 | 7050.48 | 4636.0 |
| 2026-01-13 19:00:00 | ES | Futures | 7050.48 | 7055.26 | 7048.71 | 7052.24 | 6190.0 |
| 2026-01-13 20:00:00 | ES | Futures | 7051.99 | 7053.25 | 7044.94 | 7045.44 | 6769.0 |
| 2026-01-13 21:00:00 | ES | Futures | 7045.44 | 7047.96 | 7043.68 | 7047.46 | 4644.0 |
| 2026-01-13 22:00:00 | ES | Futures | 7047.46 | 7052.75 | 7047.2 | 7051.23 | 3986.0 |
| 2026-01-13 23:00:00 | ES | Futures | 7050.98 | 7051.74 | 7041.66 | 7043.17 | 4554.0 |
| 2026-01-13 00:00:00 | NQ | Futures | 26111.02 | 26133.96 | 26103.95 | 26128.16 | 2694.0 |
| 2026-01-13 01:00:00 | NQ | Futures | 26128.67 | 26159.69 | 26127.41 | 26143.8 | 3092.0 |
| 2026-01-13 02:00:00 | NQ | Futures | 26143.04 | 26152.12 | 26133.21 | 26144.05 | 2476.0 |
| 2026-01-13 03:00:00 | NQ | Futures | 26144.05 | 26151.11 | 26122.11 | 26132.96 | 4376.0 |
| 2026-01-13 04:00:00 | NQ | Futures | 26133.71 | 26163.72 | 26120.09 | 26136.49 | 4250.0 |
| 2026-01-13 05:00:00 | NQ | Futures | 26135.48 | 26141.03 | 26098.15 | 26104.46 | 4052.0 |
| 2026-01-13 06:00:00 | NQ | Futures | 26104.96 | 26127.41 | 26096.89 | 26127.16 | 4479.0 |
| 2026-01-13 07:00:00 | NQ | Futures | 26127.91 | 26145.56 | 26114.8 | 26121.86 | 4978.0 |
| 2026-01-13 08:00:00 | NQ | Futures | 26121.86 | 26273.42 | 26113.54 | 26198.52 | 27929.0 |
| 2026-01-13 09:00:00 | NQ | Futures | 26197.52 | 26270.65 | 26157.67 | 26175.83 | 86077.0 |
| 2026-01-13 10:00:00 | NQ | Futures | 26174.31 | 26197.01 | 26035.11 | 26121.1 | 104584.0 |
| 2026-01-13 11:00:00 | NQ | Futures | 26121.1 | 26253.5 | 26073.44 | 26236.1 | 66405.0 |
| 2026-01-13 12:00:00 | NQ | Futures | 26236.35 | 26245.94 | 26084.03 | 26103.7 | 58240.0 |
| 2026-01-13 13:00:00 | NQ | Futures | 26102.95 | 26137.49 | 26059.82 | 26065.87 | 47498.0 |
| 2026-01-13 14:00:00 | NQ | Futures | 26066.38 | 26111.77 | 26047.21 | 26092.61 | 42463.0 |
| 2026-01-13 15:00:00 | NQ | Futures | 26092.35 | 26138.76 | 26029.05 | 26130.43 | 51440.0 |
| 2026-01-13 16:00:00 | NQ | Futures | 26130.94 | 26153.38 | 26122.62 | 26124.89 | 13602.0 |
| 2026-01-13 18:00:00 | NQ | Futures | 26127.41 | 26140.52 | 26113.03 | 26117.57 | 2797.0 |
| 2026-01-13 19:00:00 | NQ | Futures | 26117.57 | 26151.62 | 26109.0 | 26133.96 | 3421.0 |
| 2026-01-13 20:00:00 | NQ | Futures | 26133.46 | 26151.37 | 26105.47 | 26113.03 | 3810.0 |
| 2026-01-13 21:00:00 | NQ | Futures | 26112.02 | 26125.39 | 26102.44 | 26120.6 | 1911.0 |
| 2026-01-13 22:00:00 | NQ | Futures | 26119.59 | 26152.63 | 26116.56 | 26141.78 | 2575.0 |
| 2026-01-13 23:00:00 | NQ | Futures | 26141.53 | 26146.07 | 26099.67 | 26108.49 | 2439.0 |
| 2026-01-13 00:00:00 | YM | Futures | 50120.35 | 50122.37 | 50091.17 | 50103.24 | 269.0 |
| 2026-01-13 01:00:00 | YM | Futures | 50102.24 | 50105.26 | 50080.09 | 50093.18 | 390.0 |
| 2026-01-13 02:00:00 | YM | Futures | 50093.18 | 50100.22 | 50082.11 | 50091.17 | 617.0 |
| 2026-01-13 03:00:00 | YM | Futures | 50086.13 | 50088.15 | 50060.97 | 50083.11 | 811.0 |
> showing 50 of 2,100 rows — these rows as CSV