PREVIEW / futures_1hour / 2026-01-15
file: by_date/futures_1hour/2026/2026-01-15.parquet size: 65 KB rows: 2,094
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-15 00:00:00 | ES | Futures | 7009.17 | 7020.76 | 7009.17 | 7015.72 | 8956.0 |
| 2026-01-15 01:00:00 | ES | Futures | 7015.72 | 7030.33 | 7013.7 | 7026.3 | 13217.0 |
| 2026-01-15 02:00:00 | ES | Futures | 7026.3 | 7027.81 | 7021.76 | 7024.28 | 8336.0 |
| 2026-01-15 03:00:00 | ES | Futures | 7024.28 | 7032.34 | 7020.76 | 7030.58 | 14500.0 |
| 2026-01-15 04:00:00 | ES | Futures | 7030.83 | 7045.44 | 7029.82 | 7040.91 | 16553.0 |
| 2026-01-15 05:00:00 | ES | Futures | 7040.91 | 7044.18 | 7039.4 | 7042.17 | 10011.0 |
| 2026-01-15 06:00:00 | ES | Futures | 7042.17 | 7046.2 | 7041.91 | 7043.43 | 10964.0 |
| 2026-01-15 07:00:00 | ES | Futures | 7043.43 | 7046.7 | 7040.15 | 7045.44 | 16822.0 |
| 2026-01-15 08:00:00 | ES | Futures | 7045.19 | 7054.76 | 7041.91 | 7050.98 | 30561.0 |
| 2026-01-15 09:00:00 | ES | Futures | 7050.98 | 7064.08 | 7047.2 | 7051.49 | 188813.0 |
| 2026-01-15 10:00:00 | ES | Futures | 7051.74 | 7064.84 | 7045.19 | 7060.05 | 211440.0 |
| 2026-01-15 11:00:00 | ES | Futures | 7060.05 | 7069.37 | 7058.79 | 7066.09 | 108684.0 |
| 2026-01-15 12:00:00 | ES | Futures | 7066.09 | 7070.12 | 7054.26 | 7055.01 | 92149.0 |
| 2026-01-15 13:00:00 | ES | Futures | 7055.01 | 7068.11 | 7054.0 | 7062.57 | 68391.0 |
| 2026-01-15 14:00:00 | ES | Futures | 7062.32 | 7062.32 | 7040.65 | 7042.42 | 135450.0 |
| 2026-01-15 15:00:00 | ES | Futures | 7042.42 | 7045.44 | 7027.3 | 7037.38 | 216292.0 |
| 2026-01-15 16:00:00 | ES | Futures | 7037.13 | 7039.14 | 7033.6 | 7036.12 | 40451.0 |
| 2026-01-15 18:00:00 | ES | Futures | 7039.4 | 7043.68 | 7035.37 | 7042.42 | 6989.0 |
| 2026-01-15 19:00:00 | ES | Futures | 7042.17 | 7045.19 | 7040.15 | 7044.68 | 4384.0 |
| 2026-01-15 20:00:00 | ES | Futures | 7044.43 | 7047.96 | 7041.16 | 7046.2 | 8089.0 |
| 2026-01-15 21:00:00 | ES | Futures | 7045.94 | 7050.98 | 7044.43 | 7049.97 | 5420.0 |
| 2026-01-15 22:00:00 | ES | Futures | 7049.97 | 7052.75 | 7049.47 | 7050.98 | 4020.0 |
| 2026-01-15 23:00:00 | ES | Futures | 7051.23 | 7056.02 | 7050.73 | 7055.77 | 4132.0 |
| 2026-01-15 00:00:00 | NQ | Futures | 25801.83 | 25871.94 | 25800.32 | 25846.97 | 6253.0 |
| 2026-01-15 01:00:00 | NQ | Futures | 25846.22 | 25948.1 | 25835.37 | 25925.66 | 10688.0 |
| 2026-01-15 02:00:00 | NQ | Futures | 25925.41 | 25932.97 | 25902.46 | 25913.8 | 5333.0 |
| 2026-01-15 03:00:00 | NQ | Futures | 25913.8 | 25972.56 | 25898.42 | 25963.49 | 9155.0 |
| 2026-01-15 04:00:00 | NQ | Futures | 25962.73 | 26058.81 | 25958.44 | 26038.64 | 11566.0 |
| 2026-01-15 05:00:00 | NQ | Futures | 26038.13 | 26056.29 | 26025.78 | 26042.92 | 5078.0 |
| 2026-01-15 06:00:00 | NQ | Futures | 26043.68 | 26082.01 | 26042.17 | 26068.65 | 5960.0 |
| 2026-01-15 07:00:00 | NQ | Futures | 26067.39 | 26080.5 | 26037.12 | 26078.99 | 8395.0 |
| 2026-01-15 08:00:00 | NQ | Futures | 26078.23 | 26143.55 | 26060.07 | 26120.35 | 16179.0 |
| 2026-01-15 09:00:00 | NQ | Futures | 26120.35 | 26179.86 | 26069.15 | 26090.34 | 101526.0 |
| 2026-01-15 10:00:00 | NQ | Futures | 26089.83 | 26152.63 | 26029.05 | 26110.76 | 93708.0 |
| 2026-01-15 11:00:00 | NQ | Futures | 26111.02 | 26164.23 | 26103.7 | 26151.62 | 52781.0 |
| 2026-01-15 12:00:00 | NQ | Futures | 26151.37 | 26164.98 | 26075.46 | 26079.74 | 39482.0 |
| 2026-01-15 13:00:00 | NQ | Futures | 26079.49 | 26137.75 | 26074.95 | 26112.53 | 30772.0 |
| 2026-01-15 14:00:00 | NQ | Futures | 26111.52 | 26111.52 | 25971.56 | 25982.9 | 67363.0 |
| 2026-01-15 15:00:00 | NQ | Futures | 25981.39 | 25997.28 | 25901.2 | 25944.07 | 77966.0 |
| 2026-01-15 16:00:00 | NQ | Futures | 25944.07 | 25952.39 | 25918.6 | 25931.96 | 13494.0 |
| 2026-01-15 18:00:00 | NQ | Futures | 25945.58 | 25976.09 | 25929.19 | 25966.76 | 3724.0 |
| 2026-01-15 19:00:00 | NQ | Futures | 25966.26 | 25987.7 | 25956.17 | 25986.18 | 3230.0 |
| 2026-01-15 20:00:00 | NQ | Futures | 25985.43 | 26008.88 | 25973.83 | 25995.01 | 4954.0 |
| 2026-01-15 21:00:00 | NQ | Futures | 25995.26 | 26022.75 | 25987.95 | 26012.91 | 3137.0 |
| 2026-01-15 22:00:00 | NQ | Futures | 26013.42 | 26025.78 | 26009.64 | 26012.16 | 1834.0 |
| 2026-01-15 23:00:00 | NQ | Futures | 26012.91 | 26036.87 | 26010.39 | 26035.36 | 1968.0 |
| 2026-01-15 00:00:00 | YM | Futures | 49619.14 | 49686.57 | 49618.13 | 49652.35 | 1501.0 |
| 2026-01-15 01:00:00 | YM | Futures | 49649.33 | 49703.68 | 49644.3 | 49660.4 | 1107.0 |
| 2026-01-15 02:00:00 | YM | Futures | 49660.4 | 49668.46 | 49628.2 | 49643.29 | 1147.0 |
| 2026-01-15 03:00:00 | YM | Futures | 49642.29 | 49665.44 | 49622.16 | 49663.42 | 1063.0 |
> showing 50 of 2,094 rows — these rows as CSV