PREVIEW / futures_1hour / 2026-01-18
file: by_date/futures_1hour/2026/2026-01-18.parquet size: 19 KB rows: 426
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-18 18:00:00 | ES | Futures | 6970.38 | 6987.26 | 6963.07 | 6985.74 | 31370.0 |
| 2026-01-18 19:00:00 | ES | Futures | 6985.49 | 6986.25 | 6966.35 | 6975.16 | 18005.0 |
| 2026-01-18 20:00:00 | ES | Futures | 6975.16 | 6979.19 | 6966.35 | 6968.11 | 13572.0 |
| 2026-01-18 21:00:00 | ES | Futures | 6967.86 | 6974.66 | 6967.86 | 6974.66 | 7314.0 |
| 2026-01-18 22:00:00 | ES | Futures | 6974.41 | 6974.91 | 6966.85 | 6969.88 | 6020.0 |
| 2026-01-18 23:00:00 | ES | Futures | 6969.88 | 6970.63 | 6966.35 | 6967.1 | 4656.0 |
| 2026-01-18 18:00:00 | NQ | Futures | 25693.9 | 25694.91 | 25618.24 | 25689.61 | 11612.0 |
| 2026-01-18 19:00:00 | NQ | Futures | 25689.11 | 25692.89 | 25595.29 | 25650.02 | 10089.0 |
| 2026-01-18 20:00:00 | NQ | Futures | 25651.28 | 25674.73 | 25608.66 | 25620.01 | 6750.0 |
| 2026-01-18 21:00:00 | NQ | Futures | 25621.52 | 25647.24 | 25614.21 | 25639.93 | 3519.0 |
| 2026-01-18 22:00:00 | NQ | Futures | 25638.16 | 25640.69 | 25584.95 | 25609.16 | 4830.0 |
| 2026-01-18 23:00:00 | NQ | Futures | 25610.42 | 25617.23 | 25593.78 | 25601.85 | 1863.0 |
| 2026-01-18 18:00:00 | YM | Futures | 49628.2 | 49646.31 | 49477.23 | 49606.06 | 2096.0 |
| 2026-01-18 19:00:00 | YM | Futures | 49603.04 | 49604.04 | 49495.35 | 49541.64 | 2206.0 |
| 2026-01-18 20:00:00 | YM | Futures | 49542.65 | 49564.79 | 49486.29 | 49491.32 | 989.0 |
| 2026-01-18 21:00:00 | YM | Futures | 49490.31 | 49531.58 | 49489.31 | 49524.53 | 571.0 |
| 2026-01-18 22:00:00 | YM | Futures | 49525.54 | 49526.55 | 49504.4 | 49517.49 | 436.0 |
| 2026-01-18 23:00:00 | YM | Futures | 49518.49 | 49518.49 | 49488.3 | 49492.33 | 274.0 |
| 2026-01-18 18:00:00 | CL | Futures | 58.05 | 58.3 | 57.72 | 58.08 | 6453.0 |
| 2026-01-18 19:00:00 | CL | Futures | 58.09 | 58.44 | 58.05 | 58.36 | 2146.0 |
| 2026-01-18 20:00:00 | CL | Futures | 58.37 | 58.51 | 58.18 | 58.48 | 2542.0 |
| 2026-01-18 21:00:00 | CL | Futures | 58.48 | 58.53 | 58.41 | 58.5 | 1817.0 |
| 2026-01-18 22:00:00 | CL | Futures | 58.51 | 58.57 | 58.49 | 58.55 | 985.0 |
| 2026-01-18 23:00:00 | CL | Futures | 58.56 | 58.66 | 58.42 | 58.42 | 1931.0 |
| 2026-01-18 18:00:00 | GC | Futures | 4664.6 | 4729.3 | 4653.0 | 4711.7 | 31443.0 |
| 2026-01-18 19:00:00 | GC | Futures | 4711.7 | 4719.8 | 4698.5 | 4713.6 | 8240.0 |
| 2026-01-18 20:00:00 | GC | Futures | 4713.4 | 4716.5 | 4694.3 | 4695.4 | 10379.0 |
| 2026-01-18 21:00:00 | GC | Futures | 4695.2 | 4703.2 | 4691.1 | 4700.2 | 5722.0 |
| 2026-01-18 22:00:00 | GC | Futures | 4700.1 | 4707.5 | 4696.1 | 4696.4 | 4150.0 |
| 2026-01-18 23:00:00 | GC | Futures | 4696.6 | 4703.4 | 4696.1 | 4700.7 | 2539.0 |
| 2026-01-18 18:00:00 | ZN | Futures | 111.953125 | 111.984375 | 111.828125 | 111.859375 | 47665.0 |
| 2026-01-18 19:00:00 | ZN | Futures | 111.859375 | 111.875 | 111.78125 | 111.796875 | 24660.0 |
| 2026-01-18 20:00:00 | ZN | Futures | 111.796875 | 111.84375 | 111.78125 | 111.796875 | 29460.0 |
| 2026-01-18 21:00:00 | ZN | Futures | 111.796875 | 111.796875 | 111.75 | 111.78125 | 13528.0 |
| 2026-01-18 22:00:00 | ZN | Futures | 111.796875 | 111.796875 | 111.734375 | 111.75 | 14145.0 |
| 2026-01-18 23:00:00 | ZN | Futures | 111.75 | 111.765625 | 111.71875 | 111.765625 | 9952.0 |
> showing 36 of 426 rows — these rows as CSV