PREVIEW / futures_1hour / 2026-01-25
file: by_date/futures_1hour/2026/2026-01-25.parquet size: 20 KB rows: 469
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-25 18:00:00 | ES | Futures | 6956.02 | 6968.62 | 6930.83 | 6966.35 | 23692.0 |
| 2026-01-25 19:00:00 | ES | Futures | 6966.6 | 6977.18 | 6963.58 | 6971.64 | 14308.0 |
| 2026-01-25 20:00:00 | ES | Futures | 6971.64 | 6985.49 | 6969.37 | 6982.22 | 14706.0 |
| 2026-01-25 21:00:00 | ES | Futures | 6982.22 | 6985.24 | 6972.39 | 6975.16 | 8127.0 |
| 2026-01-25 22:00:00 | ES | Futures | 6975.16 | 6983.98 | 6975.16 | 6979.19 | 7172.0 |
| 2026-01-25 23:00:00 | ES | Futures | 6979.19 | 6983.73 | 6976.42 | 6978.94 | 4641.0 |
| 2026-01-25 18:00:00 | NQ | Futures | 25809.4 | 25809.4 | 25587.22 | 25782.67 | 12911.0 |
| 2026-01-25 19:00:00 | NQ | Futures | 25783.42 | 25842.44 | 25768.29 | 25805.87 | 8970.0 |
| 2026-01-25 20:00:00 | NQ | Futures | 25805.87 | 25893.38 | 25795.02 | 25873.96 | 10606.0 |
| 2026-01-25 21:00:00 | NQ | Futures | 25873.71 | 25890.35 | 25819.23 | 25833.36 | 5880.0 |
| 2026-01-25 22:00:00 | NQ | Futures | 25835.12 | 25882.03 | 25834.62 | 25859.08 | 7182.0 |
| 2026-01-25 23:00:00 | NQ | Futures | 25858.83 | 25883.54 | 25846.97 | 25860.34 | 4148.0 |
| 2026-01-25 18:00:00 | YM | Futures | 49352.43 | 49429.93 | 49165.23 | 49411.81 | 1728.0 |
| 2026-01-25 19:00:00 | YM | Futures | 49414.83 | 49505.41 | 49409.8 | 49468.17 | 1457.0 |
| 2026-01-25 20:00:00 | YM | Futures | 49469.18 | 49527.55 | 49439.99 | 49456.09 | 1963.0 |
| 2026-01-25 21:00:00 | YM | Futures | 49460.12 | 49485.28 | 49427.91 | 49454.08 | 825.0 |
| 2026-01-25 22:00:00 | YM | Futures | 49456.09 | 49489.31 | 49448.04 | 49458.11 | 517.0 |
| 2026-01-25 23:00:00 | YM | Futures | 49459.11 | 49480.25 | 49439.99 | 49456.09 | 334.0 |
| 2026-01-25 18:00:00 | CL | Futures | 60.3 | 60.38 | 59.69 | 60.12 | 6650.0 |
| 2026-01-25 19:00:00 | CL | Futures | 60.11 | 60.23 | 59.96 | 60.18 | 3223.0 |
| 2026-01-25 20:00:00 | CL | Futures | 60.18 | 60.37 | 60.07 | 60.2 | 4256.0 |
| 2026-01-25 21:00:00 | CL | Futures | 60.19 | 60.23 | 60.05 | 60.06 | 1740.0 |
| 2026-01-25 22:00:00 | CL | Futures | 60.05 | 60.18 | 60.01 | 60.18 | 1096.0 |
| 2026-01-25 23:00:00 | CL | Futures | 60.18 | 60.28 | 60.15 | 60.27 | 899.0 |
| 2026-01-25 18:00:00 | GC | Futures | 5076.4 | 5110.8 | 5073.1 | 5110.2 | 4598.0 |
| 2026-01-25 19:00:00 | GC | Futures | 5110.7 | 5122.8 | 5100.6 | 5113.0 | 1408.0 |
| 2026-01-25 20:00:00 | GC | Futures | 5111.9 | 5154.8 | 5099.5 | 5140.6 | 4321.0 |
| 2026-01-25 21:00:00 | GC | Futures | 5140.6 | 5163.3 | 5136.6 | 5151.5 | 1317.0 |
| 2026-01-25 22:00:00 | GC | Futures | 5150.1 | 5158.2 | 5139.9 | 5145.7 | 1943.0 |
| 2026-01-25 23:00:00 | GC | Futures | 5146.0 | 5147.3 | 5127.3 | 5139.7 | 1862.0 |
| 2026-01-25 18:00:00 | ZN | Futures | 111.828125 | 111.90625 | 111.78125 | 111.8125 | 49868.0 |
| 2026-01-25 19:00:00 | ZN | Futures | 111.796875 | 111.859375 | 111.78125 | 111.828125 | 24200.0 |
| 2026-01-25 20:00:00 | ZN | Futures | 111.8125 | 111.84375 | 111.78125 | 111.796875 | 19953.0 |
| 2026-01-25 21:00:00 | ZN | Futures | 111.8125 | 111.84375 | 111.796875 | 111.828125 | 10686.0 |
| 2026-01-25 22:00:00 | ZN | Futures | 111.828125 | 111.859375 | 111.78125 | 111.796875 | 14328.0 |
| 2026-01-25 23:00:00 | ZN | Futures | 111.796875 | 111.8125 | 111.78125 | 111.796875 | 7084.0 |
> showing 36 of 469 rows — these rows as CSV