PREVIEW / futures_1hour / 2026-01-29
file: by_date/futures_1hour/2026/2026-01-29.parquet size: 70 KB rows: 2,169
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-29 00:00:00 | ES | Futures | 7068.36 | 7072.64 | 7065.09 | 7070.63 | 4811.0 |
| 2026-01-29 01:00:00 | ES | Futures | 7070.63 | 7076.67 | 7070.12 | 7072.9 | 6132.0 |
| 2026-01-29 02:00:00 | ES | Futures | 7072.64 | 7082.47 | 7070.38 | 7079.44 | 10037.0 |
| 2026-01-29 03:00:00 | ES | Futures | 7079.44 | 7082.47 | 7071.89 | 7077.68 | 17590.0 |
| 2026-01-29 04:00:00 | ES | Futures | 7077.68 | 7082.22 | 7071.64 | 7072.14 | 12190.0 |
| 2026-01-29 05:00:00 | ES | Futures | 7071.89 | 7076.42 | 7065.59 | 7066.6 | 10547.0 |
| 2026-01-29 06:00:00 | ES | Futures | 7066.85 | 7074.91 | 7062.82 | 7072.39 | 14351.0 |
| 2026-01-29 07:00:00 | ES | Futures | 7072.39 | 7076.93 | 7066.09 | 7071.89 | 13085.0 |
| 2026-01-29 08:00:00 | ES | Futures | 7071.64 | 7079.7 | 7067.86 | 7076.42 | 17902.0 |
| 2026-01-29 09:00:00 | ES | Futures | 7076.42 | 7076.67 | 7017.99 | 7018.99 | 239685.0 |
| 2026-01-29 10:00:00 | ES | Futures | 7018.99 | 7019.75 | 6954.26 | 6962.82 | 457142.0 |
| 2026-01-29 11:00:00 | ES | Futures | 6963.07 | 6993.05 | 6950.23 | 6989.77 | 289275.0 |
| 2026-01-29 12:00:00 | ES | Futures | 6989.52 | 7020.25 | 6989.02 | 6991.79 | 185924.0 |
| 2026-01-29 13:00:00 | ES | Futures | 6991.79 | 7021.26 | 6989.77 | 7008.67 | 129846.0 |
| 2026-01-29 14:00:00 | ES | Futures | 7008.67 | 7025.79 | 7005.14 | 7014.46 | 108945.0 |
| 2026-01-29 15:00:00 | ES | Futures | 7014.71 | 7051.74 | 7013.7 | 7042.42 | 232696.0 |
| 2026-01-29 16:00:00 | ES | Futures | 7042.67 | 7055.26 | 7037.88 | 7042.42 | 63466.0 |
| 2026-01-29 18:00:00 | ES | Futures | 7045.44 | 7047.71 | 7021.01 | 7039.14 | 18075.0 |
| 2026-01-29 19:00:00 | ES | Futures | 7039.14 | 7043.68 | 7027.05 | 7029.57 | 15940.0 |
| 2026-01-29 20:00:00 | ES | Futures | 7029.82 | 7030.33 | 7004.38 | 7015.21 | 18640.0 |
| 2026-01-29 21:00:00 | ES | Futures | 7015.21 | 7016.98 | 6995.57 | 7013.45 | 23163.0 |
| 2026-01-29 22:00:00 | ES | Futures | 7013.45 | 7024.28 | 7013.2 | 7018.74 | 15914.0 |
| 2026-01-29 23:00:00 | ES | Futures | 7018.74 | 7026.05 | 7016.73 | 7017.99 | 7061.0 |
| 2026-01-29 00:00:00 | NQ | Futures | 26457.27 | 26479.21 | 26439.62 | 26463.83 | 3045.0 |
| 2026-01-29 01:00:00 | NQ | Futures | 26462.82 | 26498.38 | 26461.3 | 26476.44 | 3265.0 |
| 2026-01-29 02:00:00 | NQ | Futures | 26476.18 | 26506.45 | 26461.05 | 26485.01 | 3587.0 |
| 2026-01-29 03:00:00 | NQ | Futures | 26485.26 | 26510.48 | 26456.01 | 26478.45 | 7102.0 |
| 2026-01-29 04:00:00 | NQ | Futures | 26478.45 | 26503.17 | 26439.36 | 26441.13 | 5330.0 |
| 2026-01-29 05:00:00 | NQ | Futures | 26440.37 | 26466.6 | 26416.16 | 26420.95 | 5946.0 |
| 2026-01-29 06:00:00 | NQ | Futures | 26420.95 | 26438.1 | 26404.31 | 26429.28 | 6970.0 |
| 2026-01-29 07:00:00 | NQ | Futures | 26430.28 | 26451.22 | 26385.4 | 26405.32 | 7028.0 |
| 2026-01-29 08:00:00 | NQ | Futures | 26405.07 | 26432.81 | 26379.34 | 26423.98 | 9113.0 |
| 2026-01-29 09:00:00 | NQ | Futures | 26423.48 | 26426.0 | 26084.28 | 26090.84 | 109621.0 |
| 2026-01-29 10:00:00 | NQ | Futures | 26090.84 | 26094.62 | 25759.47 | 25800.57 | 160021.0 |
| 2026-01-29 11:00:00 | NQ | Futures | 25800.57 | 25965.0 | 25761.48 | 25936.25 | 90364.0 |
| 2026-01-29 12:00:00 | NQ | Futures | 25936.25 | 26105.21 | 25933.73 | 25985.93 | 61907.0 |
| 2026-01-29 13:00:00 | NQ | Futures | 25985.68 | 26118.08 | 25983.66 | 26062.85 | 45074.0 |
| 2026-01-29 14:00:00 | NQ | Futures | 26062.34 | 26125.14 | 26045.95 | 26075.2 | 35228.0 |
| 2026-01-29 15:00:00 | NQ | Futures | 26075.46 | 26247.7 | 26067.64 | 26218.95 | 61912.0 |
| 2026-01-29 16:00:00 | NQ | Futures | 26218.95 | 26277.96 | 26178.1 | 26209.87 | 26406.0 |
| 2026-01-29 18:00:00 | NQ | Futures | 26226.01 | 26247.7 | 26109.25 | 26199.53 | 11378.0 |
| 2026-01-29 19:00:00 | NQ | Futures | 26199.79 | 26221.22 | 26133.96 | 26156.91 | 9376.0 |
| 2026-01-29 20:00:00 | NQ | Futures | 26157.92 | 26160.7 | 26022.5 | 26078.48 | 11148.0 |
| 2026-01-29 21:00:00 | NQ | Futures | 26078.48 | 26092.61 | 25961.22 | 26069.15 | 12104.0 |
| 2026-01-29 22:00:00 | NQ | Futures | 26069.91 | 26114.55 | 26053.77 | 26073.19 | 7985.0 |
| 2026-01-29 23:00:00 | NQ | Futures | 26072.93 | 26122.62 | 26069.4 | 26083.78 | 3647.0 |
| 2026-01-29 00:00:00 | YM | Futures | 49438.98 | 49468.17 | 49427.91 | 49460.12 | 542.0 |
| 2026-01-29 01:00:00 | YM | Futures | 49461.13 | 49495.35 | 49459.11 | 49471.19 | 544.0 |
| 2026-01-29 02:00:00 | YM | Futures | 49472.2 | 49535.6 | 49463.14 | 49524.53 | 1070.0 |
| 2026-01-29 03:00:00 | YM | Futures | 49521.51 | 49545.67 | 49477.23 | 49528.56 | 2031.0 |
> showing 50 of 2,169 rows — these rows as CSV