PREVIEW / futures_1hour / 2026-02-01
file: by_date/futures_1hour/2026/2026-02-01.parquet size: 21 KB rows: 486
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-01 18:00:00 | ES | Futures | 6990.78 | 7004.89 | 6970.38 | 6998.84 | 36145.0 |
| 2026-02-01 19:00:00 | ES | Futures | 6998.84 | 7018.24 | 6990.28 | 7011.18 | 22062.0 |
| 2026-02-01 20:00:00 | ES | Futures | 7010.93 | 7015.47 | 6967.1 | 6969.37 | 34495.0 |
| 2026-02-01 21:00:00 | ES | Futures | 6969.37 | 6976.68 | 6957.28 | 6958.54 | 24829.0 |
| 2026-02-01 22:00:00 | ES | Futures | 6958.54 | 6962.07 | 6934.86 | 6937.89 | 26614.0 |
| 2026-02-01 23:00:00 | ES | Futures | 6938.14 | 6954.26 | 6925.29 | 6948.97 | 24380.0 |
| 2026-02-01 18:00:00 | NQ | Futures | 25753.41 | 25795.53 | 25595.8 | 25756.19 | 17931.0 |
| 2026-02-01 19:00:00 | NQ | Futures | 25755.93 | 25870.18 | 25710.04 | 25829.57 | 11280.0 |
| 2026-02-01 20:00:00 | NQ | Futures | 25829.32 | 25861.35 | 25622.28 | 25629.59 | 21275.0 |
| 2026-02-01 21:00:00 | NQ | Futures | 25630.6 | 25672.46 | 25579.15 | 25589.74 | 14895.0 |
| 2026-02-01 22:00:00 | NQ | Futures | 25588.73 | 25608.91 | 25483.82 | 25499.96 | 15230.0 |
| 2026-02-01 23:00:00 | NQ | Futures | 25502.74 | 25598.07 | 25436.92 | 25563.52 | 14723.0 |
| 2026-02-01 18:00:00 | YM | Futures | 49179.32 | 49309.15 | 49073.64 | 49288.02 | 2411.0 |
| 2026-02-01 19:00:00 | YM | Futures | 49290.03 | 49356.46 | 49234.67 | 49313.18 | 1853.0 |
| 2026-02-01 20:00:00 | YM | Futures | 49314.18 | 49348.4 | 49131.01 | 49139.06 | 3478.0 |
| 2026-02-01 21:00:00 | YM | Futures | 49138.05 | 49166.24 | 49075.65 | 49084.71 | 1953.0 |
| 2026-02-01 22:00:00 | YM | Futures | 49082.7 | 49106.85 | 48942.8 | 48957.9 | 2257.0 |
| 2026-02-01 23:00:00 | YM | Futures | 48955.89 | 48980.04 | 48868.33 | 48960.92 | 2368.0 |
| 2026-02-01 18:00:00 | CL | Futures | 63.74 | 63.76 | 62.02 | 62.32 | 15988.0 |
| 2026-02-01 19:00:00 | CL | Futures | 62.33 | 62.84 | 62.31 | 62.74 | 3896.0 |
| 2026-02-01 20:00:00 | CL | Futures | 62.75 | 62.76 | 61.67 | 62.08 | 16601.0 |
| 2026-02-01 21:00:00 | CL | Futures | 62.08 | 62.17 | 61.38 | 61.5 | 5886.0 |
| 2026-02-01 22:00:00 | CL | Futures | 61.49 | 61.71 | 61.34 | 61.35 | 5741.0 |
| 2026-02-01 23:00:00 | CL | Futures | 61.36 | 61.39 | 61.17 | 61.24 | 4009.0 |
| 2026-02-01 18:00:00 | GC | Futures | 4848.6 | 4913.0 | 4737.1 | 4796.9 | 21063.0 |
| 2026-02-01 19:00:00 | GC | Futures | 4797.8 | 4938.8 | 4795.5 | 4823.0 | 15414.0 |
| 2026-02-01 20:00:00 | GC | Futures | 4823.7 | 4841.7 | 4635.4 | 4797.0 | 28884.0 |
| 2026-02-01 21:00:00 | GC | Futures | 4790.9 | 4829.4 | 4751.9 | 4765.3 | 12404.0 |
| 2026-02-01 22:00:00 | GC | Futures | 4765.4 | 4784.8 | 4681.5 | 4697.2 | 13302.0 |
| 2026-02-01 23:00:00 | GC | Futures | 4698.6 | 4766.5 | 4653.9 | 4730.6 | 10802.0 |
| 2026-02-01 18:00:00 | ZN | Futures | 111.796875 | 111.875 | 111.765625 | 111.828125 | 43091.0 |
| 2026-02-01 19:00:00 | ZN | Futures | 111.828125 | 111.84375 | 111.734375 | 111.78125 | 40951.0 |
| 2026-02-01 20:00:00 | ZN | Futures | 111.78125 | 111.796875 | 111.75 | 111.78125 | 32026.0 |
| 2026-02-01 21:00:00 | ZN | Futures | 111.78125 | 111.796875 | 111.734375 | 111.78125 | 15567.0 |
| 2026-02-01 22:00:00 | ZN | Futures | 111.78125 | 111.90625 | 111.765625 | 111.90625 | 38062.0 |
| 2026-02-01 23:00:00 | ZN | Futures | 111.90625 | 112.0 | 111.890625 | 111.953125 | 55296.0 |
> showing 36 of 486 rows — these rows as CSV