PREVIEW / futures_1hour / 2026-02-02
file: by_date/futures_1hour/2026/2026-02-02.parquet size: 70 KB rows: 2,172
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-02 00:00:00 | ES | Futures | 6948.97 | 6949.98 | 6929.32 | 6932.6 | 15746.0 |
| 2026-02-02 01:00:00 | ES | Futures | 6932.34 | 6936.88 | 6916.22 | 6927.06 | 19445.0 |
| 2026-02-02 02:00:00 | ES | Futures | 6927.06 | 6949.22 | 6926.55 | 6948.72 | 18652.0 |
| 2026-02-02 03:00:00 | ES | Futures | 6948.47 | 6973.15 | 6947.21 | 6969.62 | 31359.0 |
| 2026-02-02 04:00:00 | ES | Futures | 6969.62 | 6980.71 | 6959.04 | 6977.43 | 24060.0 |
| 2026-02-02 05:00:00 | ES | Futures | 6977.43 | 6981.71 | 6966.6 | 6969.37 | 16240.0 |
| 2026-02-02 06:00:00 | ES | Futures | 6969.62 | 6989.27 | 6968.11 | 6983.98 | 17659.0 |
| 2026-02-02 07:00:00 | ES | Futures | 6983.73 | 6997.33 | 6983.23 | 6988.51 | 20919.0 |
| 2026-02-02 08:00:00 | ES | Futures | 6988.51 | 6997.33 | 6981.71 | 6994.81 | 24520.0 |
| 2026-02-02 09:00:00 | ES | Futures | 6994.56 | 7039.14 | 6993.55 | 7027.3 | 210512.0 |
| 2026-02-02 10:00:00 | ES | Futures | 7026.3 | 7058.29 | 7023.27 | 7047.96 | 228291.0 |
| 2026-02-02 11:00:00 | ES | Futures | 7047.71 | 7059.29 | 7039.4 | 7058.29 | 130755.0 |
| 2026-02-02 12:00:00 | ES | Futures | 7058.29 | 7070.12 | 7057.03 | 7064.58 | 101101.0 |
| 2026-02-02 13:00:00 | ES | Futures | 7064.84 | 7068.61 | 7057.03 | 7065.84 | 70593.0 |
| 2026-02-02 14:00:00 | ES | Futures | 7065.59 | 7069.62 | 7054.0 | 7055.77 | 79304.0 |
| 2026-02-02 15:00:00 | ES | Futures | 7055.77 | 7065.34 | 7050.98 | 7056.02 | 207742.0 |
| 2026-02-02 16:00:00 | ES | Futures | 7055.77 | 7060.05 | 7050.23 | 7056.02 | 47485.0 |
| 2026-02-02 18:00:00 | ES | Futures | 7057.03 | 7075.16 | 7055.26 | 7068.11 | 11414.0 |
| 2026-02-02 19:00:00 | ES | Futures | 7068.11 | 7076.17 | 7062.06 | 7071.13 | 8780.0 |
| 2026-02-02 20:00:00 | ES | Futures | 7071.13 | 7076.42 | 7067.86 | 7070.12 | 8724.0 |
| 2026-02-02 21:00:00 | ES | Futures | 7070.12 | 7070.12 | 7060.81 | 7065.59 | 8046.0 |
| 2026-02-02 22:00:00 | ES | Futures | 7065.34 | 7071.64 | 7063.32 | 7070.12 | 5892.0 |
| 2026-02-02 23:00:00 | ES | Futures | 7070.38 | 7075.92 | 7069.37 | 7075.16 | 4717.0 |
| 2026-02-02 00:00:00 | NQ | Futures | 25563.26 | 25570.32 | 25456.59 | 25471.72 | 11564.0 |
| 2026-02-02 01:00:00 | NQ | Futures | 25470.96 | 25495.17 | 25400.6 | 25452.81 | 12345.0 |
| 2026-02-02 02:00:00 | NQ | Futures | 25453.81 | 25572.85 | 25453.81 | 25570.32 | 12353.0 |
| 2026-02-02 03:00:00 | NQ | Futures | 25570.32 | 25648.5 | 25562.25 | 25624.04 | 11739.0 |
| 2026-02-02 04:00:00 | NQ | Futures | 25623.79 | 25685.83 | 25577.64 | 25676.75 | 10511.0 |
| 2026-02-02 05:00:00 | NQ | Futures | 25675.99 | 25696.42 | 25613.45 | 25628.83 | 7191.0 |
| 2026-02-02 06:00:00 | NQ | Futures | 25630.09 | 25714.32 | 25623.28 | 25674.98 | 8152.0 |
| 2026-02-02 07:00:00 | NQ | Futures | 25673.72 | 25750.64 | 25672.71 | 25710.79 | 12336.0 |
| 2026-02-02 08:00:00 | NQ | Futures | 25709.78 | 25763.5 | 25678.77 | 25752.66 | 12657.0 |
| 2026-02-02 09:00:00 | NQ | Futures | 25753.16 | 26025.27 | 25743.58 | 25974.58 | 91611.0 |
| 2026-02-02 10:00:00 | NQ | Futures | 25972.06 | 26139.01 | 25958.19 | 26066.63 | 82470.0 |
| 2026-02-02 11:00:00 | NQ | Futures | 26066.38 | 26131.95 | 26028.8 | 26120.09 | 45430.0 |
| 2026-02-02 12:00:00 | NQ | Futures | 26120.09 | 26168.77 | 26115.05 | 26150.36 | 30488.0 |
| 2026-02-02 13:00:00 | NQ | Futures | 26150.61 | 26176.58 | 26124.13 | 26168.77 | 22564.0 |
| 2026-02-02 14:00:00 | NQ | Futures | 26168.77 | 26172.04 | 26067.64 | 26073.19 | 27679.0 |
| 2026-02-02 15:00:00 | NQ | Futures | 26073.44 | 26126.65 | 26047.72 | 26083.02 | 58959.0 |
| 2026-02-02 16:00:00 | NQ | Futures | 26083.27 | 26122.62 | 26061.84 | 26099.67 | 16357.0 |
| 2026-02-02 18:00:00 | NQ | Futures | 26102.95 | 26204.32 | 26092.86 | 26175.32 | 6789.0 |
| 2026-02-02 19:00:00 | NQ | Futures | 26174.82 | 26212.14 | 26140.27 | 26180.11 | 5467.0 |
| 2026-02-02 20:00:00 | NQ | Futures | 26181.12 | 26218.2 | 26175.07 | 26187.43 | 5104.0 |
| 2026-02-02 21:00:00 | NQ | Futures | 26186.17 | 26187.18 | 26127.16 | 26155.65 | 5423.0 |
| 2026-02-02 22:00:00 | NQ | Futures | 26153.38 | 26191.97 | 26139.76 | 26183.65 | 3604.0 |
| 2026-02-02 23:00:00 | NQ | Futures | 26182.89 | 26215.42 | 26180.11 | 26207.86 | 2475.0 |
| 2026-02-02 00:00:00 | YM | Futures | 48961.93 | 48978.03 | 48912.61 | 48935.76 | 1514.0 |
| 2026-02-02 01:00:00 | YM | Futures | 48935.76 | 48952.87 | 48819.01 | 48868.33 | 2263.0 |
| 2026-02-02 02:00:00 | YM | Futures | 48867.32 | 48960.92 | 48841.15 | 48953.87 | 2906.0 |
| 2026-02-02 03:00:00 | YM | Futures | 48955.89 | 49136.04 | 48949.85 | 49130.0 | 3207.0 |
> showing 50 of 2,172 rows — these rows as CSV