PREVIEW / futures_1hour / 2026-02-03
file: by_date/futures_1hour/2026/2026-02-03.parquet size: 68 KB rows: 2,177
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-03 00:00:00 | ES | Futures | 7075.16 | 7076.42 | 7068.61 | 7074.16 | 5250.0 |
| 2026-02-03 01:00:00 | ES | Futures | 7074.41 | 7077.43 | 7071.89 | 7074.66 | 5676.0 |
| 2026-02-03 02:00:00 | ES | Futures | 7074.66 | 7078.69 | 7071.89 | 7076.42 | 7354.0 |
| 2026-02-03 03:00:00 | ES | Futures | 7076.17 | 7080.2 | 7068.87 | 7070.38 | 15165.0 |
| 2026-02-03 04:00:00 | ES | Futures | 7070.38 | 7076.17 | 7064.84 | 7067.1 | 11027.0 |
| 2026-02-03 05:00:00 | ES | Futures | 7067.35 | 7071.13 | 7063.07 | 7064.08 | 7666.0 |
| 2026-02-03 06:00:00 | ES | Futures | 7064.08 | 7066.35 | 7059.55 | 7063.58 | 9414.0 |
| 2026-02-03 07:00:00 | ES | Futures | 7063.58 | 7076.17 | 7060.81 | 7072.9 | 14281.0 |
| 2026-02-03 08:00:00 | ES | Futures | 7073.15 | 7074.41 | 7067.86 | 7068.11 | 15278.0 |
| 2026-02-03 09:00:00 | ES | Futures | 7068.11 | 7069.87 | 7032.59 | 7034.11 | 191724.0 |
| 2026-02-03 10:00:00 | ES | Futures | 7034.36 | 7036.88 | 7006.65 | 7030.58 | 349900.0 |
| 2026-02-03 11:00:00 | ES | Futures | 7030.58 | 7031.33 | 7001.36 | 7005.14 | 202054.0 |
| 2026-02-03 12:00:00 | ES | Futures | 7005.39 | 7006.15 | 6972.14 | 6975.16 | 234852.0 |
| 2026-02-03 13:00:00 | ES | Futures | 6975.16 | 6983.73 | 6945.95 | 6946.45 | 189024.0 |
| 2026-02-03 14:00:00 | ES | Futures | 6946.45 | 6970.63 | 6938.14 | 6966.6 | 249290.0 |
| 2026-02-03 15:00:00 | ES | Futures | 6966.35 | 6996.57 | 6960.81 | 6992.8 | 255869.0 |
| 2026-02-03 16:00:00 | ES | Futures | 6992.8 | 6998.34 | 6983.98 | 6991.03 | 64380.0 |
| 2026-02-03 18:00:00 | ES | Futures | 6986.25 | 6996.83 | 6983.48 | 6994.81 | 9474.0 |
| 2026-02-03 19:00:00 | ES | Futures | 6995.06 | 6996.07 | 6985.74 | 6986.25 | 7905.0 |
| 2026-02-03 20:00:00 | ES | Futures | 6986.5 | 6999.35 | 6986.5 | 6996.83 | 10522.0 |
| 2026-02-03 21:00:00 | ES | Futures | 6996.83 | 7003.63 | 6992.04 | 6994.81 | 9351.0 |
| 2026-02-03 22:00:00 | ES | Futures | 6995.06 | 7001.86 | 6992.8 | 6999.09 | 7166.0 |
| 2026-02-03 23:00:00 | ES | Futures | 6999.09 | 7000.86 | 6996.32 | 6998.34 | 3663.0 |
| 2026-02-03 00:00:00 | NQ | Futures | 26207.86 | 26224.25 | 26179.11 | 26213.66 | 2719.0 |
| 2026-02-03 01:00:00 | NQ | Futures | 26215.17 | 26234.84 | 26200.79 | 26219.71 | 3929.0 |
| 2026-02-03 02:00:00 | NQ | Futures | 26218.7 | 26255.52 | 26201.55 | 26240.14 | 4446.0 |
| 2026-02-03 03:00:00 | NQ | Futures | 26239.63 | 26251.74 | 26197.52 | 26205.08 | 6043.0 |
| 2026-02-03 04:00:00 | NQ | Futures | 26204.32 | 26237.36 | 26185.41 | 26196.51 | 4927.0 |
| 2026-02-03 05:00:00 | NQ | Futures | 26197.77 | 26217.44 | 26171.79 | 26182.89 | 3355.0 |
| 2026-02-03 06:00:00 | NQ | Futures | 26182.89 | 26192.47 | 26161.96 | 26172.55 | 4281.0 |
| 2026-02-03 07:00:00 | NQ | Futures | 26172.3 | 26223.74 | 26150.36 | 26209.12 | 6686.0 |
| 2026-02-03 08:00:00 | NQ | Futures | 26210.38 | 26231.06 | 26188.69 | 26194.49 | 7840.0 |
| 2026-02-03 09:00:00 | NQ | Futures | 26194.24 | 26204.07 | 25847.48 | 25857.31 | 99236.0 |
| 2026-02-03 10:00:00 | NQ | Futures | 25857.06 | 25871.18 | 25693.14 | 25841.68 | 138655.0 |
| 2026-02-03 11:00:00 | NQ | Futures | 25841.68 | 25843.95 | 25690.62 | 25714.32 | 75563.0 |
| 2026-02-03 12:00:00 | NQ | Futures | 25714.58 | 25725.67 | 25566.79 | 25609.41 | 71865.0 |
| 2026-02-03 13:00:00 | NQ | Futures | 25608.66 | 25645.98 | 25466.42 | 25466.42 | 57769.0 |
| 2026-02-03 14:00:00 | NQ | Futures | 25466.42 | 25581.17 | 25439.69 | 25537.79 | 72388.0 |
| 2026-02-03 15:00:00 | NQ | Futures | 25537.79 | 25681.79 | 25490.63 | 25668.17 | 68787.0 |
| 2026-02-03 16:00:00 | NQ | Futures | 25668.43 | 25699.95 | 25602.6 | 25643.71 | 28059.0 |
| 2026-02-03 18:00:00 | NQ | Futures | 25609.67 | 25664.64 | 25583.94 | 25650.52 | 7258.0 |
| 2026-02-03 19:00:00 | NQ | Futures | 25650.27 | 25658.34 | 25597.81 | 25598.57 | 5718.0 |
| 2026-02-03 20:00:00 | NQ | Futures | 25599.58 | 25677.5 | 25599.58 | 25663.38 | 6603.0 |
| 2026-02-03 21:00:00 | NQ | Futures | 25664.14 | 25696.67 | 25621.77 | 25634.63 | 5136.0 |
| 2026-02-03 22:00:00 | NQ | Futures | 25635.14 | 25674.48 | 25624.55 | 25655.82 | 4150.0 |
| 2026-02-03 23:00:00 | NQ | Futures | 25656.07 | 25670.7 | 25640.43 | 25656.32 | 2457.0 |
| 2026-02-03 00:00:00 | YM | Futures | 49885.85 | 49885.85 | 49848.61 | 49874.78 | 503.0 |
| 2026-02-03 01:00:00 | YM | Futures | 49875.78 | 49899.94 | 49866.73 | 49877.8 | 657.0 |
| 2026-02-03 02:00:00 | YM | Futures | 49876.79 | 49893.9 | 49868.74 | 49881.82 | 837.0 |
| 2026-02-03 03:00:00 | YM | Futures | 49878.8 | 49915.04 | 49855.66 | 49865.72 | 1406.0 |
> showing 50 of 2,177 rows — these rows as CSV