PREVIEW / futures_1hour / 2026-02-04
file: by_date/futures_1hour/2026/2026-02-04.parquet size: 69 KB rows: 2,158
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-04 00:00:00 | ES | Futures | 6998.59 | 7001.11 | 6994.31 | 7001.11 | 4246.0 |
| 2026-02-04 01:00:00 | ES | Futures | 7001.11 | 7011.69 | 6999.35 | 7007.66 | 9947.0 |
| 2026-02-04 02:00:00 | ES | Futures | 7007.66 | 7013.45 | 7006.65 | 7011.44 | 7236.0 |
| 2026-02-04 03:00:00 | ES | Futures | 7011.18 | 7012.44 | 6993.3 | 6998.59 | 21125.0 |
| 2026-02-04 04:00:00 | ES | Futures | 6998.59 | 7002.62 | 6984.74 | 6993.05 | 18931.0 |
| 2026-02-04 05:00:00 | ES | Futures | 6993.3 | 7006.65 | 6991.03 | 7002.62 | 15202.0 |
| 2026-02-04 06:00:00 | ES | Futures | 7002.62 | 7018.24 | 6999.85 | 7013.45 | 16221.0 |
| 2026-02-04 07:00:00 | ES | Futures | 7013.7 | 7017.48 | 7002.62 | 7004.64 | 14510.0 |
| 2026-02-04 08:00:00 | ES | Futures | 7004.64 | 7011.44 | 6997.08 | 6998.84 | 28368.0 |
| 2026-02-04 09:00:00 | ES | Futures | 6998.59 | 7013.2 | 6976.17 | 6980.2 | 226457.0 |
| 2026-02-04 10:00:00 | ES | Futures | 6980.2 | 7007.41 | 6962.57 | 6983.73 | 389808.0 |
| 2026-02-04 11:00:00 | ES | Futures | 6983.98 | 6987.0 | 6940.4 | 6963.33 | 275847.0 |
| 2026-02-04 12:00:00 | ES | Futures | 6963.07 | 6968.62 | 6914.21 | 6933.86 | 294114.0 |
| 2026-02-04 13:00:00 | ES | Futures | 6933.86 | 6952.5 | 6920.0 | 6943.43 | 201313.0 |
| 2026-02-04 14:00:00 | ES | Futures | 6943.68 | 6982.47 | 6930.58 | 6980.45 | 225827.0 |
| 2026-02-04 15:00:00 | ES | Futures | 6980.45 | 6982.72 | 6953.75 | 6958.29 | 193674.0 |
| 2026-02-04 16:00:00 | ES | Futures | 6958.54 | 6993.8 | 6944.18 | 6980.71 | 79283.0 |
| 2026-02-04 18:00:00 | ES | Futures | 6967.61 | 6980.96 | 6965.59 | 6970.63 | 11478.0 |
| 2026-02-04 19:00:00 | ES | Futures | 6970.38 | 6982.47 | 6963.58 | 6976.68 | 8701.0 |
| 2026-02-04 20:00:00 | ES | Futures | 6976.93 | 6987.51 | 6975.67 | 6983.23 | 9934.0 |
| 2026-02-04 21:00:00 | ES | Futures | 6983.23 | 6984.99 | 6947.46 | 6948.72 | 24216.0 |
| 2026-02-04 22:00:00 | ES | Futures | 6948.97 | 6961.31 | 6940.91 | 6942.92 | 16534.0 |
| 2026-02-04 23:00:00 | ES | Futures | 6943.43 | 6958.79 | 6939.9 | 6956.02 | 10675.0 |
| 2026-02-04 00:00:00 | NQ | Futures | 25657.08 | 25665.9 | 25631.1 | 25665.65 | 2361.0 |
| 2026-02-04 01:00:00 | NQ | Futures | 25665.15 | 25712.81 | 25658.09 | 25694.4 | 4354.0 |
| 2026-02-04 02:00:00 | NQ | Futures | 25693.64 | 25737.53 | 25692.13 | 25726.18 | 4933.0 |
| 2026-02-04 03:00:00 | NQ | Futures | 25725.42 | 25732.73 | 25623.03 | 25649.01 | 9332.0 |
| 2026-02-04 04:00:00 | NQ | Futures | 25650.27 | 25672.21 | 25576.38 | 25626.06 | 8784.0 |
| 2026-02-04 05:00:00 | NQ | Futures | 25624.55 | 25689.11 | 25617.48 | 25672.21 | 7778.0 |
| 2026-02-04 06:00:00 | NQ | Futures | 25673.47 | 25706.51 | 25659.35 | 25697.18 | 5933.0 |
| 2026-02-04 07:00:00 | NQ | Futures | 25697.68 | 25713.57 | 25619.0 | 25628.08 | 7633.0 |
| 2026-02-04 08:00:00 | NQ | Futures | 25628.58 | 25640.43 | 25563.77 | 25579.91 | 14423.0 |
| 2026-02-04 09:00:00 | NQ | Futures | 25578.14 | 25612.19 | 25406.4 | 25414.72 | 96979.0 |
| 2026-02-04 10:00:00 | NQ | Futures | 25414.72 | 25526.44 | 25327.72 | 25372.36 | 125587.0 |
| 2026-02-04 11:00:00 | NQ | Futures | 25372.36 | 25391.78 | 25146.14 | 25254.59 | 89727.0 |
| 2026-02-04 12:00:00 | NQ | Futures | 25254.84 | 25276.78 | 25000.38 | 25091.92 | 84781.0 |
| 2026-02-04 13:00:00 | NQ | Futures | 25091.42 | 25178.17 | 25036.19 | 25143.12 | 68633.0 |
| 2026-02-04 14:00:00 | NQ | Futures | 25141.61 | 25335.29 | 25081.33 | 25325.95 | 72346.0 |
| 2026-02-04 15:00:00 | NQ | Futures | 25325.7 | 25343.61 | 25197.59 | 25213.23 | 59855.0 |
| 2026-02-04 16:00:00 | NQ | Futures | 25216.76 | 25401.61 | 25093.69 | 25336.04 | 37931.0 |
| 2026-02-04 18:00:00 | NQ | Futures | 25281.07 | 25344.87 | 25261.14 | 25286.36 | 6382.0 |
| 2026-02-04 19:00:00 | NQ | Futures | 25286.87 | 25355.46 | 25249.79 | 25326.96 | 6022.0 |
| 2026-02-04 20:00:00 | NQ | Futures | 25328.98 | 25389.25 | 25318.89 | 25342.6 | 6522.0 |
| 2026-02-04 21:00:00 | NQ | Futures | 25343.86 | 25354.96 | 25177.67 | 25180.19 | 13788.0 |
| 2026-02-04 22:00:00 | NQ | Futures | 25180.44 | 25256.1 | 25147.91 | 25165.82 | 9379.0 |
| 2026-02-04 23:00:00 | NQ | Futures | 25167.33 | 25246.01 | 25133.79 | 25228.36 | 6408.0 |
| 2026-02-04 00:00:00 | YM | Futures | 49721.8 | 49739.91 | 49707.71 | 49736.89 | 319.0 |
| 2026-02-04 01:00:00 | YM | Futures | 49737.9 | 49803.32 | 49728.84 | 49785.2 | 1058.0 |
| 2026-02-04 02:00:00 | YM | Futures | 49784.2 | 49805.33 | 49778.16 | 49792.25 | 1085.0 |
| 2026-02-04 03:00:00 | YM | Futures | 49792.25 | 49826.47 | 49740.92 | 49762.06 | 2112.0 |
> showing 50 of 2,158 rows — these rows as CSV