PREVIEW / futures_1hour / 2026-02-05
file: by_date/futures_1hour/2026/2026-02-05.parquet size: 70 KB rows: 2,144
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-05 00:00:00 | ES | Futures | 6956.27 | 6961.06 | 6945.69 | 6952.24 | 8585.0 |
| 2026-02-05 01:00:00 | ES | Futures | 6952.5 | 6965.85 | 6951.99 | 6965.09 | 8169.0 |
| 2026-02-05 02:00:00 | ES | Futures | 6965.09 | 6969.12 | 6959.3 | 6960.3 | 9246.0 |
| 2026-02-05 03:00:00 | ES | Futures | 6960.05 | 6975.92 | 6952.75 | 6953.0 | 24867.0 |
| 2026-02-05 04:00:00 | ES | Futures | 6953.25 | 6970.63 | 6947.46 | 6957.28 | 20006.0 |
| 2026-02-05 05:00:00 | ES | Futures | 6957.53 | 6970.38 | 6955.27 | 6960.05 | 13396.0 |
| 2026-02-05 06:00:00 | ES | Futures | 6960.05 | 6968.62 | 6956.53 | 6967.1 | 14927.0 |
| 2026-02-05 07:00:00 | ES | Futures | 6966.85 | 6972.9 | 6907.91 | 6922.27 | 66775.0 |
| 2026-02-05 08:00:00 | ES | Futures | 6922.02 | 6932.34 | 6906.9 | 6908.92 | 51215.0 |
| 2026-02-05 09:00:00 | ES | Futures | 6908.92 | 6933.1 | 6882.98 | 6901.61 | 310683.0 |
| 2026-02-05 10:00:00 | ES | Futures | 6901.87 | 6910.18 | 6854.01 | 6868.37 | 417427.0 |
| 2026-02-05 11:00:00 | ES | Futures | 6868.62 | 6911.19 | 6852.75 | 6907.66 | 259330.0 |
| 2026-02-05 12:00:00 | ES | Futures | 6907.66 | 6922.02 | 6884.99 | 6900.1 | 165600.0 |
| 2026-02-05 13:00:00 | ES | Futures | 6900.1 | 6908.67 | 6871.89 | 6878.19 | 119389.0 |
| 2026-02-05 14:00:00 | ES | Futures | 6878.19 | 6910.68 | 6875.17 | 6886.0 | 127433.0 |
| 2026-02-05 15:00:00 | ES | Futures | 6886.0 | 6904.39 | 6856.78 | 6869.37 | 233033.0 |
| 2026-02-05 16:00:00 | ES | Futures | 6869.37 | 6880.46 | 6836.12 | 6839.9 | 101460.0 |
| 2026-02-05 18:00:00 | ES | Futures | 6836.63 | 6845.7 | 6814.71 | 6822.27 | 22941.0 |
| 2026-02-05 19:00:00 | ES | Futures | 6822.27 | 6835.37 | 6802.37 | 6833.61 | 28469.0 |
| 2026-02-05 20:00:00 | ES | Futures | 6833.61 | 6856.02 | 6819.75 | 6854.51 | 23599.0 |
| 2026-02-05 21:00:00 | ES | Futures | 6854.76 | 6862.07 | 6849.47 | 6855.77 | 17880.0 |
| 2026-02-05 22:00:00 | ES | Futures | 6855.52 | 6859.8 | 6841.16 | 6852.5 | 14125.0 |
| 2026-02-05 23:00:00 | ES | Futures | 6852.5 | 6852.5 | 6833.35 | 6838.9 | 10577.0 |
| 2026-02-05 00:00:00 | NQ | Futures | 25230.88 | 25264.67 | 25182.21 | 25215.5 | 5098.0 |
| 2026-02-05 01:00:00 | NQ | Futures | 25215.5 | 25296.7 | 25211.21 | 25292.41 | 5170.0 |
| 2026-02-05 02:00:00 | NQ | Futures | 25291.91 | 25309.31 | 25260.39 | 25263.92 | 5724.0 |
| 2026-02-05 03:00:00 | NQ | Futures | 25262.91 | 25343.61 | 25216.76 | 25217.01 | 11891.0 |
| 2026-02-05 04:00:00 | NQ | Futures | 25218.78 | 25316.37 | 25197.34 | 25249.79 | 10279.0 |
| 2026-02-05 05:00:00 | NQ | Futures | 25250.05 | 25311.58 | 25241.47 | 25252.82 | 5997.0 |
| 2026-02-05 06:00:00 | NQ | Futures | 25252.82 | 25284.34 | 25209.7 | 25247.27 | 6749.0 |
| 2026-02-05 07:00:00 | NQ | Futures | 25250.55 | 25275.77 | 24923.72 | 25010.47 | 30454.0 |
| 2026-02-05 08:00:00 | NQ | Futures | 25009.46 | 25086.88 | 24975.41 | 24984.49 | 27567.0 |
| 2026-02-05 09:00:00 | NQ | Futures | 24985.0 | 25179.18 | 24867.73 | 24986.01 | 116070.0 |
| 2026-02-05 10:00:00 | NQ | Futures | 24985.75 | 25017.78 | 24764.84 | 24849.57 | 128744.0 |
| 2026-02-05 11:00:00 | NQ | Futures | 24850.58 | 25074.02 | 24758.03 | 25046.28 | 93240.0 |
| 2026-02-05 12:00:00 | NQ | Futures | 25046.78 | 25105.29 | 24938.59 | 24999.12 | 55345.0 |
| 2026-02-05 13:00:00 | NQ | Futures | 25000.63 | 25051.83 | 24877.82 | 24916.4 | 44134.0 |
| 2026-02-05 14:00:00 | NQ | Futures | 24916.4 | 25056.62 | 24888.41 | 24928.25 | 47980.0 |
| 2026-02-05 15:00:00 | NQ | Futures | 24928.0 | 25025.09 | 24782.74 | 24854.11 | 75859.0 |
| 2026-02-05 16:00:00 | NQ | Futures | 24853.86 | 24936.32 | 24620.84 | 24639.0 | 41991.0 |
| 2026-02-05 18:00:00 | NQ | Futures | 24629.66 | 24688.17 | 24506.6 | 24548.96 | 15843.0 |
| 2026-02-05 19:00:00 | NQ | Futures | 24547.7 | 24622.86 | 24451.87 | 24613.52 | 18272.0 |
| 2026-02-05 20:00:00 | NQ | Futures | 24614.53 | 24750.71 | 24553.76 | 24745.92 | 14587.0 |
| 2026-02-05 21:00:00 | NQ | Futures | 24745.67 | 24794.6 | 24725.24 | 24748.95 | 10215.0 |
| 2026-02-05 22:00:00 | NQ | Futures | 24748.95 | 24780.47 | 24686.41 | 24742.9 | 6377.0 |
| 2026-02-05 23:00:00 | NQ | Futures | 24742.14 | 24742.14 | 24639.0 | 24668.5 | 5217.0 |
| 2026-02-05 00:00:00 | YM | Futures | 49852.64 | 49856.66 | 49810.37 | 49836.53 | 914.0 |
| 2026-02-05 01:00:00 | YM | Futures | 49839.55 | 49871.76 | 49823.45 | 49864.71 | 730.0 |
| 2026-02-05 02:00:00 | YM | Futures | 49864.71 | 49896.92 | 49848.61 | 49853.64 | 1183.0 |
| 2026-02-05 03:00:00 | YM | Futures | 49852.64 | 49907.99 | 49743.94 | 49767.09 | 2549.0 |
> showing 50 of 2,144 rows — these rows as CSV