PREVIEW / futures_1hour / 2026-02-08
file: by_date/futures_1hour/2026/2026-02-08.parquet size: 20 KB rows: 447
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-08 18:00:00 | ES | Futures | 7012.7 | 7030.58 | 7011.44 | 7025.54 | 17111.0 |
| 2026-02-08 19:00:00 | ES | Futures | 7025.29 | 7032.34 | 7020.5 | 7022.27 | 13631.0 |
| 2026-02-08 20:00:00 | ES | Futures | 7022.27 | 7022.52 | 7010.43 | 7013.95 | 11941.0 |
| 2026-02-08 21:00:00 | ES | Futures | 7013.7 | 7020.0 | 7010.43 | 7014.21 | 8500.0 |
| 2026-02-08 22:00:00 | ES | Futures | 7014.46 | 7016.47 | 7009.17 | 7009.67 | 6394.0 |
| 2026-02-08 23:00:00 | ES | Futures | 7009.67 | 7015.21 | 7009.42 | 7011.18 | 5195.0 |
| 2026-02-08 18:00:00 | NQ | Futures | 25373.87 | 25515.85 | 25373.87 | 25497.95 | 8285.0 |
| 2026-02-08 19:00:00 | NQ | Futures | 25496.18 | 25568.31 | 25479.03 | 25483.82 | 10572.0 |
| 2026-02-08 20:00:00 | NQ | Futures | 25484.83 | 25487.1 | 25414.98 | 25438.43 | 8145.0 |
| 2026-02-08 21:00:00 | NQ | Futures | 25437.17 | 25484.83 | 25429.35 | 25448.52 | 5143.0 |
| 2026-02-08 22:00:00 | NQ | Futures | 25448.77 | 25462.89 | 25409.18 | 25409.68 | 4261.0 |
| 2026-02-08 23:00:00 | NQ | Futures | 25409.93 | 25443.73 | 25399.85 | 25407.41 | 3564.0 |
| 2026-02-08 18:00:00 | YM | Futures | 50564.2 | 50663.84 | 50564.2 | 50628.61 | 1692.0 |
| 2026-02-08 19:00:00 | YM | Futures | 50624.59 | 50649.75 | 50592.38 | 50619.55 | 1833.0 |
| 2026-02-08 20:00:00 | YM | Futures | 50617.54 | 50637.67 | 50579.3 | 50611.5 | 1841.0 |
| 2026-02-08 21:00:00 | YM | Futures | 50610.5 | 50645.72 | 50586.34 | 50594.39 | 872.0 |
| 2026-02-08 22:00:00 | YM | Futures | 50598.42 | 50603.45 | 50569.23 | 50575.27 | 854.0 |
| 2026-02-08 23:00:00 | YM | Futures | 50574.26 | 50611.5 | 50574.26 | 50607.48 | 424.0 |
| 2026-02-08 18:00:00 | CL | Futures | 62.04 | 62.23 | 61.68 | 62.0 | 5933.0 |
| 2026-02-08 19:00:00 | CL | Futures | 62.0 | 62.22 | 61.92 | 62.16 | 1278.0 |
| 2026-02-08 20:00:00 | CL | Futures | 62.16 | 62.34 | 62.1 | 62.27 | 2094.0 |
| 2026-02-08 21:00:00 | CL | Futures | 62.27 | 62.35 | 61.9 | 62.01 | 2520.0 |
| 2026-02-08 22:00:00 | CL | Futures | 62.01 | 62.11 | 61.94 | 62.03 | 1367.0 |
| 2026-02-08 23:00:00 | CL | Futures | 62.03 | 62.07 | 61.93 | 62.0 | 944.0 |
| 2026-02-08 18:00:00 | GC | Futures | 5037.4 | 5103.3 | 5022.3 | 5091.6 | 8925.0 |
| 2026-02-08 19:00:00 | GC | Futures | 5091.7 | 5102.3 | 5067.1 | 5075.3 | 3854.0 |
| 2026-02-08 20:00:00 | GC | Futures | 5076.2 | 5098.5 | 5030.8 | 5036.1 | 7013.0 |
| 2026-02-08 21:00:00 | GC | Futures | 5036.2 | 5071.3 | 5023.0 | 5060.6 | 4706.0 |
| 2026-02-08 22:00:00 | GC | Futures | 5060.5 | 5086.0 | 5059.8 | 5071.2 | 2784.0 |
| 2026-02-08 23:00:00 | GC | Futures | 5070.6 | 5079.7 | 5062.7 | 5066.5 | 1646.0 |
| 2026-02-08 18:00:00 | ZN | Futures | 111.984375 | 112.03125 | 111.9375 | 112.015625 | 51514.0 |
| 2026-02-08 19:00:00 | ZN | Futures | 112.0 | 112.046875 | 111.984375 | 112.0 | 24358.0 |
| 2026-02-08 20:00:00 | ZN | Futures | 112.0 | 112.078125 | 112.0 | 112.03125 | 22328.0 |
| 2026-02-08 21:00:00 | ZN | Futures | 112.03125 | 112.046875 | 112.0 | 112.015625 | 14716.0 |
| 2026-02-08 22:00:00 | ZN | Futures | 112.015625 | 112.03125 | 111.984375 | 112.0 | 9865.0 |
| 2026-02-08 23:00:00 | ZN | Futures | 111.984375 | 112.015625 | 111.96875 | 112.015625 | 11008.0 |
> showing 36 of 447 rows — these rows as CSV