PREVIEW / futures_1hour / 2026-02-11
file: by_date/futures_1hour/2026/2026-02-11.parquet size: 65 KB rows: 2,089
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-11 00:00:00 | ES | Futures | 7032.09 | 7035.62 | 7027.56 | 7028.82 | 4039.0 |
| 2026-02-11 01:00:00 | ES | Futures | 7028.82 | 7033.35 | 7026.05 | 7026.55 | 4537.0 |
| 2026-02-11 02:00:00 | ES | Futures | 7026.55 | 7030.08 | 7023.53 | 7026.8 | 5497.0 |
| 2026-02-11 03:00:00 | ES | Futures | 7026.8 | 7028.31 | 7016.22 | 7025.29 | 11112.0 |
| 2026-02-11 04:00:00 | ES | Futures | 7025.04 | 7030.58 | 7018.24 | 7018.24 | 10252.0 |
| 2026-02-11 05:00:00 | ES | Futures | 7018.49 | 7018.49 | 7005.39 | 7016.73 | 20180.0 |
| 2026-02-11 06:00:00 | ES | Futures | 7016.73 | 7025.79 | 7015.72 | 7016.22 | 13260.0 |
| 2026-02-11 07:00:00 | ES | Futures | 7015.97 | 7023.78 | 7015.47 | 7020.0 | 13038.0 |
| 2026-02-11 08:00:00 | ES | Futures | 7020.0 | 7059.04 | 7018.99 | 7057.53 | 60503.0 |
| 2026-02-11 09:00:00 | ES | Futures | 7057.53 | 7064.33 | 7029.82 | 7033.6 | 198848.0 |
| 2026-02-11 10:00:00 | ES | Futures | 7033.85 | 7040.15 | 6983.23 | 7015.47 | 355963.0 |
| 2026-02-11 11:00:00 | ES | Futures | 7015.21 | 7026.55 | 7005.64 | 7012.7 | 170212.0 |
| 2026-02-11 12:00:00 | ES | Futures | 7012.44 | 7032.34 | 7005.64 | 7019.75 | 126693.0 |
| 2026-02-11 13:00:00 | ES | Futures | 7019.75 | 7022.27 | 7005.89 | 7019.5 | 112157.0 |
| 2026-02-11 14:00:00 | ES | Futures | 7019.5 | 7031.84 | 7013.2 | 7021.26 | 109096.0 |
| 2026-02-11 15:00:00 | ES | Futures | 7021.01 | 7023.02 | 7008.16 | 7011.44 | 168329.0 |
| 2026-02-11 16:00:00 | ES | Futures | 7011.44 | 7020.25 | 7010.68 | 7015.47 | 39841.0 |
| 2026-02-11 18:00:00 | ES | Futures | 7016.98 | 7021.01 | 7004.64 | 7009.92 | 9683.0 |
| 2026-02-11 19:00:00 | ES | Futures | 7009.67 | 7016.98 | 7005.64 | 7015.97 | 8492.0 |
| 2026-02-11 20:00:00 | ES | Futures | 7016.22 | 7026.8 | 7012.44 | 7023.27 | 11070.0 |
| 2026-02-11 21:00:00 | ES | Futures | 7023.27 | 7025.79 | 7017.99 | 7024.28 | 6171.0 |
| 2026-02-11 22:00:00 | ES | Futures | 7024.28 | 7030.58 | 7022.77 | 7029.82 | 6318.0 |
| 2026-02-11 23:00:00 | ES | Futures | 7029.82 | 7035.87 | 7028.56 | 7032.34 | 7466.0 |
| 2026-02-11 00:00:00 | NQ | Futures | 25526.95 | 25547.38 | 25499.96 | 25508.79 | 3089.0 |
| 2026-02-11 01:00:00 | NQ | Futures | 25509.04 | 25537.54 | 25488.62 | 25491.89 | 3369.0 |
| 2026-02-11 02:00:00 | NQ | Futures | 25491.39 | 25511.31 | 25473.99 | 25492.15 | 3561.0 |
| 2026-02-11 03:00:00 | NQ | Futures | 25492.15 | 25499.71 | 25430.36 | 25471.21 | 5951.0 |
| 2026-02-11 04:00:00 | NQ | Futures | 25470.96 | 25500.22 | 25424.56 | 25425.82 | 6103.0 |
| 2026-02-11 05:00:00 | NQ | Futures | 25424.81 | 25428.09 | 25366.3 | 25428.09 | 8893.0 |
| 2026-02-11 06:00:00 | NQ | Futures | 25428.09 | 25470.96 | 25426.33 | 25429.6 | 6470.0 |
| 2026-02-11 07:00:00 | NQ | Futures | 25430.61 | 25497.19 | 25426.58 | 25468.44 | 7462.0 |
| 2026-02-11 08:00:00 | NQ | Futures | 25466.68 | 25674.73 | 25457.09 | 25666.91 | 27513.0 |
| 2026-02-11 09:00:00 | NQ | Futures | 25666.16 | 25688.1 | 25511.31 | 25526.7 | 84603.0 |
| 2026-02-11 10:00:00 | NQ | Futures | 25527.96 | 25565.03 | 25277.53 | 25464.91 | 122347.0 |
| 2026-02-11 11:00:00 | NQ | Futures | 25465.16 | 25496.18 | 25395.31 | 25401.11 | 50895.0 |
| 2026-02-11 12:00:00 | NQ | Futures | 25401.11 | 25546.62 | 25361.77 | 25484.83 | 46932.0 |
| 2026-02-11 13:00:00 | NQ | Futures | 25485.59 | 25534.01 | 25421.28 | 25522.66 | 41036.0 |
| 2026-02-11 14:00:00 | NQ | Futures | 25523.42 | 25582.43 | 25478.78 | 25530.48 | 35030.0 |
| 2026-02-11 15:00:00 | NQ | Futures | 25530.23 | 25544.1 | 25492.9 | 25499.71 | 39945.0 |
| 2026-02-11 16:00:00 | NQ | Futures | 25499.96 | 25529.47 | 25489.12 | 25499.96 | 12640.0 |
| 2026-02-11 18:00:00 | NQ | Futures | 25510.3 | 25517.87 | 25426.58 | 25456.08 | 5921.0 |
| 2026-02-11 19:00:00 | NQ | Futures | 25454.07 | 25494.16 | 25434.9 | 25486.35 | 4844.0 |
| 2026-02-11 20:00:00 | NQ | Futures | 25487.35 | 25536.28 | 25463.4 | 25522.41 | 5079.0 |
| 2026-02-11 21:00:00 | NQ | Futures | 25523.17 | 25531.99 | 25489.88 | 25514.84 | 3408.0 |
| 2026-02-11 22:00:00 | NQ | Futures | 25513.83 | 25542.33 | 25503.24 | 25531.49 | 2729.0 |
| 2026-02-11 23:00:00 | NQ | Futures | 25533.0 | 25561.25 | 25524.43 | 25548.13 | 2971.0 |
| 2026-02-11 00:00:00 | YM | Futures | 50719.19 | 50732.28 | 50700.07 | 50700.07 | 378.0 |
| 2026-02-11 01:00:00 | YM | Futures | 50701.08 | 50721.21 | 50691.01 | 50702.08 | 434.0 |
| 2026-02-11 02:00:00 | YM | Futures | 50703.09 | 50707.12 | 50678.93 | 50693.02 | 612.0 |
| 2026-02-11 03:00:00 | YM | Futures | 50694.03 | 50712.15 | 50645.72 | 50690.01 | 1233.0 |
> showing 50 of 2,089 rows — these rows as CSV