PREVIEW / futures_1hour / 2026-02-15
file: by_date/futures_1hour/2026/2026-02-15.parquet size: 18 KB rows: 399
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-15 18:00:00 | ES | Futures | 6904.13 | 6913.2 | 6895.82 | 6912.19 | 9848.0 |
| 2026-02-15 19:00:00 | ES | Futures | 6912.19 | 6916.73 | 6907.41 | 6914.46 | 9204.0 |
| 2026-02-15 20:00:00 | ES | Futures | 6914.46 | 6922.52 | 6912.95 | 6920.76 | 6386.0 |
| 2026-02-15 21:00:00 | ES | Futures | 6920.76 | 6923.28 | 6913.71 | 6914.71 | 4522.0 |
| 2026-02-15 22:00:00 | ES | Futures | 6914.71 | 6915.97 | 6909.93 | 6913.71 | 3616.0 |
| 2026-02-15 23:00:00 | ES | Futures | 6913.71 | 6916.98 | 6912.45 | 6913.45 | 3881.0 |
| 2026-02-15 18:00:00 | NQ | Futures | 25006.69 | 25056.11 | 24971.13 | 25053.59 | 6962.0 |
| 2026-02-15 19:00:00 | NQ | Futures | 25049.05 | 25066.71 | 25027.62 | 25051.57 | 3575.0 |
| 2026-02-15 20:00:00 | NQ | Futures | 25052.33 | 25086.38 | 25039.47 | 25078.56 | 2758.0 |
| 2026-02-15 21:00:00 | NQ | Futures | 25078.05 | 25090.16 | 25044.77 | 25049.3 | 2296.0 |
| 2026-02-15 22:00:00 | NQ | Futures | 25050.06 | 25053.84 | 25025.35 | 25040.73 | 1903.0 |
| 2026-02-15 23:00:00 | NQ | Futures | 25041.49 | 25057.37 | 25037.2 | 25042.75 | 1453.0 |
| 2026-02-15 18:00:00 | YM | Futures | 49868.74 | 49944.22 | 49825.46 | 49914.03 | 996.0 |
| 2026-02-15 19:00:00 | YM | Futures | 49907.99 | 49941.2 | 49888.87 | 49934.16 | 722.0 |
| 2026-02-15 20:00:00 | YM | Futures | 49936.17 | 49995.55 | 49929.13 | 49993.54 | 439.0 |
| 2026-02-15 21:00:00 | YM | Futures | 49990.52 | 50001.59 | 49957.31 | 49965.36 | 317.0 |
| 2026-02-15 22:00:00 | YM | Futures | 49969.38 | 49969.38 | 49933.15 | 49956.3 | 268.0 |
| 2026-02-15 23:00:00 | YM | Futures | 49955.29 | 49984.48 | 49955.29 | 49960.33 | 187.0 |
| 2026-02-15 18:00:00 | CL | Futures | 62.24 | 62.26 | 61.84 | 61.96 | 1251.0 |
| 2026-02-15 19:00:00 | CL | Futures | 61.96 | 62.0 | 61.91 | 61.93 | 196.0 |
| 2026-02-15 20:00:00 | CL | Futures | 61.95 | 61.99 | 61.9 | 61.95 | 429.0 |
| 2026-02-15 21:00:00 | CL | Futures | 61.93 | 62.02 | 61.83 | 61.95 | 540.0 |
| 2026-02-15 22:00:00 | CL | Futures | 61.95 | 62.03 | 61.9 | 61.98 | 323.0 |
| 2026-02-15 23:00:00 | CL | Futures | 61.98 | 62.04 | 61.94 | 61.96 | 291.0 |
| 2026-02-15 18:00:00 | GC | Futures | 5084.2 | 5108.7 | 5059.3 | 5072.6 | 3536.0 |
| 2026-02-15 19:00:00 | GC | Futures | 5072.5 | 5077.1 | 5052.1 | 5069.1 | 1664.0 |
| 2026-02-15 20:00:00 | GC | Futures | 5068.2 | 5085.6 | 5060.4 | 5081.7 | 1376.0 |
| 2026-02-15 21:00:00 | GC | Futures | 5082.5 | 5085.2 | 5045.2 | 5048.7 | 2095.0 |
| 2026-02-15 22:00:00 | GC | Futures | 5047.6 | 5053.5 | 5019.7 | 5041.1 | 2483.0 |
| 2026-02-15 23:00:00 | GC | Futures | 5040.1 | 5046.1 | 5021.7 | 5030.4 | 2065.0 |
| 2026-02-15 18:00:00 | ZN | Futures | 113.203125 | 113.203125 | 113.09375 | 113.15625 | 25597.0 |
| 2026-02-15 19:00:00 | ZN | Futures | 113.15625 | 113.203125 | 113.15625 | 113.171875 | 19130.0 |
| 2026-02-15 20:00:00 | ZN | Futures | 113.171875 | 113.203125 | 113.15625 | 113.15625 | 9907.0 |
| 2026-02-15 21:00:00 | ZN | Futures | 113.15625 | 113.21875 | 113.140625 | 113.21875 | 13064.0 |
| 2026-02-15 22:00:00 | ZN | Futures | 113.21875 | 113.234375 | 113.203125 | 113.21875 | 11336.0 |
| 2026-02-15 23:00:00 | ZN | Futures | 113.21875 | 113.234375 | 113.15625 | 113.171875 | 13771.0 |
> showing 36 of 399 rows — these rows as CSV