PREVIEW / futures_1hour / 2026-02-24
file: by_date/futures_1hour/2026/2026-02-24.parquet size: 65 KB rows: 2,128
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-24 00:00:00 | ES | Futures | 6923.78 | 6926.8 | 6914.46 | 6916.98 | 7029.0 |
| 2026-02-24 01:00:00 | ES | Futures | 6916.98 | 6919.5 | 6913.45 | 6918.49 | 5811.0 |
| 2026-02-24 02:00:00 | ES | Futures | 6918.24 | 6924.79 | 6917.23 | 6917.99 | 6984.0 |
| 2026-02-24 03:00:00 | ES | Futures | 6917.99 | 6918.24 | 6901.87 | 6907.41 | 17699.0 |
| 2026-02-24 04:00:00 | ES | Futures | 6907.41 | 6920.0 | 6907.16 | 6919.75 | 12517.0 |
| 2026-02-24 05:00:00 | ES | Futures | 6919.75 | 6923.02 | 6914.21 | 6917.74 | 7786.0 |
| 2026-02-24 06:00:00 | ES | Futures | 6917.99 | 6921.01 | 6911.44 | 6916.22 | 9772.0 |
| 2026-02-24 07:00:00 | ES | Futures | 6916.22 | 6923.28 | 6897.33 | 6901.61 | 27985.0 |
| 2026-02-24 08:00:00 | ES | Futures | 6901.87 | 6917.99 | 6900.86 | 6914.96 | 25568.0 |
| 2026-02-24 09:00:00 | ES | Futures | 6914.96 | 6935.62 | 6879.95 | 6912.7 | 229140.0 |
| 2026-02-24 10:00:00 | ES | Futures | 6912.7 | 6946.95 | 6900.36 | 6934.86 | 246322.0 |
| 2026-02-24 11:00:00 | ES | Futures | 6934.61 | 6950.23 | 6932.6 | 6945.95 | 136471.0 |
| 2026-02-24 12:00:00 | ES | Futures | 6945.69 | 6959.55 | 6945.19 | 6955.27 | 106407.0 |
| 2026-02-24 13:00:00 | ES | Futures | 6955.27 | 6962.57 | 6949.98 | 6955.77 | 81294.0 |
| 2026-02-24 14:00:00 | ES | Futures | 6955.77 | 6958.04 | 6947.71 | 6952.75 | 87522.0 |
| 2026-02-24 15:00:00 | ES | Futures | 6952.5 | 6964.84 | 6945.95 | 6955.01 | 185613.0 |
| 2026-02-24 16:00:00 | ES | Futures | 6955.01 | 6957.03 | 6950.98 | 6951.99 | 35288.0 |
| 2026-02-24 18:00:00 | ES | Futures | 6952.24 | 6958.04 | 6947.71 | 6956.27 | 6114.0 |
| 2026-02-24 19:00:00 | ES | Futures | 6956.27 | 6961.81 | 6951.24 | 6960.56 | 7048.0 |
| 2026-02-24 20:00:00 | ES | Futures | 6960.56 | 6968.36 | 6959.04 | 6966.6 | 9387.0 |
| 2026-02-24 21:00:00 | ES | Futures | 6966.6 | 6969.62 | 6964.33 | 6968.87 | 6853.0 |
| 2026-02-24 22:00:00 | ES | Futures | 6968.87 | 6968.87 | 6944.18 | 6962.07 | 15187.0 |
| 2026-02-24 23:00:00 | ES | Futures | 6962.07 | 6962.32 | 6955.27 | 6958.29 | 5872.0 |
| 2026-02-24 00:00:00 | NQ | Futures | 25093.69 | 25106.05 | 25043.0 | 25058.38 | 3899.0 |
| 2026-02-24 01:00:00 | NQ | Futures | 25057.88 | 25070.74 | 25039.97 | 25055.11 | 2877.0 |
| 2026-02-24 02:00:00 | NQ | Futures | 25054.85 | 25086.12 | 25047.79 | 25050.57 | 3180.0 |
| 2026-02-24 03:00:00 | NQ | Futures | 25051.32 | 25051.32 | 24977.68 | 25008.7 | 9303.0 |
| 2026-02-24 04:00:00 | NQ | Futures | 25008.2 | 25065.44 | 25005.17 | 25063.93 | 6500.0 |
| 2026-02-24 05:00:00 | NQ | Futures | 25064.44 | 25083.1 | 25043.0 | 25059.39 | 4016.0 |
| 2026-02-24 06:00:00 | NQ | Futures | 25059.9 | 25070.74 | 25025.85 | 25050.31 | 4492.0 |
| 2026-02-24 07:00:00 | NQ | Futures | 25049.81 | 25120.17 | 25012.23 | 25033.42 | 14660.0 |
| 2026-02-24 08:00:00 | NQ | Futures | 25033.92 | 25109.83 | 25031.4 | 25094.95 | 12073.0 |
| 2026-02-24 09:00:00 | NQ | Futures | 25094.45 | 25182.71 | 24910.6 | 25094.95 | 100651.0 |
| 2026-02-24 10:00:00 | NQ | Futures | 25096.21 | 25250.05 | 25036.7 | 25195.07 | 91982.0 |
| 2026-02-24 11:00:00 | NQ | Futures | 25195.07 | 25266.44 | 25187.76 | 25247.78 | 55548.0 |
| 2026-02-24 12:00:00 | NQ | Futures | 25247.78 | 25295.69 | 25240.21 | 25265.18 | 37437.0 |
| 2026-02-24 13:00:00 | NQ | Futures | 25265.18 | 25298.21 | 25230.38 | 25249.04 | 33156.0 |
| 2026-02-24 14:00:00 | NQ | Futures | 25249.04 | 25279.55 | 25207.17 | 25240.46 | 32628.0 |
| 2026-02-24 15:00:00 | NQ | Futures | 25240.72 | 25291.41 | 25213.48 | 25249.04 | 53200.0 |
| 2026-02-24 16:00:00 | NQ | Futures | 25249.04 | 25256.86 | 25222.05 | 25235.17 | 14616.0 |
| 2026-02-24 18:00:00 | NQ | Futures | 25235.17 | 25270.22 | 25210.7 | 25262.66 | 4434.0 |
| 2026-02-24 19:00:00 | NQ | Futures | 25263.66 | 25294.43 | 25237.44 | 25290.4 | 5702.0 |
| 2026-02-24 20:00:00 | NQ | Futures | 25290.65 | 25333.02 | 25280.81 | 25323.18 | 7922.0 |
| 2026-02-24 21:00:00 | NQ | Futures | 25322.68 | 25334.28 | 25301.74 | 25327.22 | 4774.0 |
| 2026-02-24 22:00:00 | NQ | Futures | 25326.46 | 25329.23 | 25212.72 | 25286.11 | 8095.0 |
| 2026-02-24 23:00:00 | NQ | Futures | 25286.11 | 25287.12 | 25253.58 | 25269.46 | 3020.0 |
| 2026-02-24 00:00:00 | YM | Futures | 49249.77 | 49266.88 | 49210.52 | 49222.6 | 506.0 |
| 2026-02-24 01:00:00 | YM | Futures | 49225.62 | 49246.75 | 49202.47 | 49243.73 | 677.0 |
| 2026-02-24 02:00:00 | YM | Futures | 49241.72 | 49272.92 | 49231.65 | 49234.67 | 1092.0 |
| 2026-02-24 03:00:00 | YM | Futures | 49236.69 | 49237.69 | 49138.05 | 49172.27 | 4304.0 |
> showing 50 of 2,128 rows — these rows as CSV