PREVIEW / futures_1hour / 2026-03-01
file: by_date/futures_1hour/2026/2026-03-01.parquet size: 21 KB rows: 471
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-01 18:00:00 | ES | Futures | 6871.39 | 6890.03 | 6862.57 | 6868.11 | 54116.0 |
| 2026-03-01 19:00:00 | ES | Futures | 6868.37 | 6882.98 | 6860.56 | 6881.21 | 30605.0 |
| 2026-03-01 20:00:00 | ES | Futures | 6880.96 | 6908.67 | 6880.46 | 6901.36 | 33830.0 |
| 2026-03-01 21:00:00 | ES | Futures | 6901.36 | 6904.64 | 6886.5 | 6891.54 | 16489.0 |
| 2026-03-01 22:00:00 | ES | Futures | 6891.79 | 6894.81 | 6886.5 | 6888.26 | 9018.0 |
| 2026-03-01 23:00:00 | ES | Futures | 6888.52 | 6895.82 | 6878.69 | 6881.97 | 14755.0 |
| 2026-03-01 18:00:00 | NQ | Futures | 24898.5 | 25032.16 | 24851.09 | 24958.52 | 20003.0 |
| 2026-03-01 19:00:00 | NQ | Futures | 24955.74 | 25013.24 | 24929.01 | 25002.9 | 13274.0 |
| 2026-03-01 20:00:00 | NQ | Futures | 25002.4 | 25119.16 | 24989.28 | 25079.32 | 16116.0 |
| 2026-03-01 21:00:00 | NQ | Futures | 25081.58 | 25091.42 | 25013.49 | 25038.21 | 7145.0 |
| 2026-03-01 22:00:00 | NQ | Futures | 25038.46 | 25052.84 | 25002.15 | 25008.45 | 4416.0 |
| 2026-03-01 23:00:00 | NQ | Futures | 25009.71 | 25034.93 | 24957.26 | 24976.67 | 6801.0 |
| 2026-03-01 18:00:00 | YM | Futures | 48763.65 | 48930.73 | 48726.42 | 48738.49 | 4224.0 |
| 2026-03-01 19:00:00 | YM | Futures | 48743.53 | 48833.1 | 48703.27 | 48824.04 | 3933.0 |
| 2026-03-01 20:00:00 | YM | Futures | 48828.07 | 49042.44 | 48828.07 | 49017.28 | 3702.0 |
| 2026-03-01 21:00:00 | YM | Futures | 49019.29 | 49044.45 | 48941.8 | 48962.93 | 1924.0 |
| 2026-03-01 22:00:00 | YM | Futures | 48959.91 | 48969.98 | 48906.57 | 48924.69 | 1121.0 |
| 2026-03-01 23:00:00 | YM | Futures | 48925.69 | 48974.0 | 48873.36 | 48891.47 | 1593.0 |
| 2026-03-01 18:00:00 | CL | Futures | 74.04 | 74.37 | 70.13 | 71.05 | 60046.0 |
| 2026-03-01 19:00:00 | CL | Futures | 71.07 | 71.21 | 70.65 | 70.87 | 17178.0 |
| 2026-03-01 20:00:00 | CL | Futures | 70.87 | 70.91 | 68.32 | 68.84 | 37045.0 |
| 2026-03-01 21:00:00 | CL | Futures | 68.83 | 69.4 | 68.55 | 69.11 | 13991.0 |
| 2026-03-01 22:00:00 | CL | Futures | 69.1 | 70.2 | 69.03 | 69.81 | 11541.0 |
| 2026-03-01 23:00:00 | CL | Futures | 69.8 | 70.44 | 69.57 | 70.28 | 9072.0 |
| 2026-03-01 18:00:00 | GC | Futures | 5396.3 | 5446.3 | 5357.1 | 5436.9 | 22076.0 |
| 2026-03-01 19:00:00 | GC | Futures | 5437.8 | 5438.5 | 5390.1 | 5396.9 | 7380.0 |
| 2026-03-01 20:00:00 | GC | Futures | 5396.8 | 5396.9 | 5351.3 | 5374.4 | 12656.0 |
| 2026-03-01 21:00:00 | GC | Futures | 5374.6 | 5401.2 | 5365.2 | 5395.0 | 4562.0 |
| 2026-03-01 22:00:00 | GC | Futures | 5395.0 | 5415.9 | 5393.6 | 5415.1 | 2846.0 |
| 2026-03-01 23:00:00 | GC | Futures | 5415.0 | 5416.4 | 5394.6 | 5405.1 | 2583.0 |
| 2026-03-01 18:00:00 | ZN | Futures | 114.203125 | 114.375 | 113.921875 | 114.046875 | 3873.0 |
| 2026-03-01 19:00:00 | ZN | Futures | 114.046875 | 114.078125 | 113.90625 | 113.90625 | 1230.0 |
| 2026-03-01 20:00:00 | ZN | Futures | 113.90625 | 113.90625 | 113.78125 | 113.8125 | 1412.0 |
| 2026-03-01 21:00:00 | ZN | Futures | 113.8125 | 113.8125 | 113.75 | 113.78125 | 483.0 |
| 2026-03-01 22:00:00 | ZN | Futures | 113.78125 | 113.78125 | 113.71875 | 113.734375 | 196.0 |
| 2026-03-01 23:00:00 | ZN | Futures | 113.75 | 113.8125 | 113.75 | 113.8125 | 679.0 |
> showing 36 of 471 rows — these rows as CSV