PREVIEW / futures_1hour / 2026-03-03
file: by_date/futures_1hour/2026/2026-03-03.parquet size: 73 KB rows: 2,201
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-03 00:00:00 | ES | Futures | 6889.27 | 6893.3 | 6880.2 | 6882.47 | 18988.0 |
| 2026-03-03 01:00:00 | ES | Futures | 6882.72 | 6888.26 | 6875.92 | 6879.2 | 18178.0 |
| 2026-03-03 02:00:00 | ES | Futures | 6879.2 | 6882.22 | 6863.58 | 6865.34 | 18663.0 |
| 2026-03-03 03:00:00 | ES | Futures | 6865.09 | 6867.61 | 6826.81 | 6828.82 | 54921.0 |
| 2026-03-03 04:00:00 | ES | Futures | 6828.82 | 6845.7 | 6817.23 | 6818.74 | 49398.0 |
| 2026-03-03 05:00:00 | ES | Futures | 6818.74 | 6824.79 | 6801.87 | 6815.22 | 55069.0 |
| 2026-03-03 06:00:00 | ES | Futures | 6814.71 | 6831.09 | 6793.56 | 6824.79 | 52122.0 |
| 2026-03-03 07:00:00 | ES | Futures | 6824.79 | 6852.25 | 6822.52 | 6844.19 | 54199.0 |
| 2026-03-03 08:00:00 | ES | Futures | 6844.69 | 6846.7 | 6810.18 | 6819.75 | 64058.0 |
| 2026-03-03 09:00:00 | ES | Futures | 6820.0 | 6845.19 | 6792.3 | 6797.08 | 289018.0 |
| 2026-03-03 10:00:00 | ES | Futures | 6797.08 | 6812.95 | 6769.38 | 6792.55 | 330143.0 |
| 2026-03-03 11:00:00 | ES | Futures | 6792.8 | 6859.05 | 6790.53 | 6849.98 | 290974.0 |
| 2026-03-03 12:00:00 | ES | Futures | 6849.73 | 6859.3 | 6834.87 | 6848.47 | 165447.0 |
| 2026-03-03 13:00:00 | ES | Futures | 6848.22 | 6894.31 | 6848.22 | 6887.76 | 189893.0 |
| 2026-03-03 14:00:00 | ES | Futures | 6887.76 | 6901.36 | 6867.36 | 6887.51 | 190979.0 |
| 2026-03-03 15:00:00 | ES | Futures | 6887.51 | 6894.81 | 6866.6 | 6877.43 | 211639.0 |
| 2026-03-03 16:00:00 | ES | Futures | 6877.18 | 6877.94 | 6861.06 | 6865.34 | 46075.0 |
| 2026-03-03 18:00:00 | ES | Futures | 6864.59 | 6876.17 | 6856.78 | 6861.82 | 12745.0 |
| 2026-03-03 19:00:00 | ES | Futures | 6862.32 | 6884.49 | 6857.28 | 6872.4 | 22997.0 |
| 2026-03-03 20:00:00 | ES | Futures | 6872.4 | 6877.69 | 6846.45 | 6858.04 | 26884.0 |
| 2026-03-03 21:00:00 | ES | Futures | 6858.29 | 6863.83 | 6838.9 | 6850.99 | 20517.0 |
| 2026-03-03 22:00:00 | ES | Futures | 6850.99 | 6851.24 | 6828.57 | 6844.69 | 19258.0 |
| 2026-03-03 23:00:00 | ES | Futures | 6844.44 | 6853.25 | 6837.89 | 6843.18 | 13058.0 |
| 2026-03-03 00:00:00 | NQ | Futures | 25028.37 | 25046.28 | 24960.53 | 24982.22 | 7736.0 |
| 2026-03-03 01:00:00 | NQ | Futures | 24981.97 | 25017.02 | 24952.46 | 24970.62 | 8221.0 |
| 2026-03-03 02:00:00 | NQ | Futures | 24969.87 | 24984.24 | 24884.37 | 24891.94 | 11589.0 |
| 2026-03-03 03:00:00 | NQ | Futures | 24890.68 | 24910.6 | 24719.44 | 24731.04 | 26258.0 |
| 2026-03-03 04:00:00 | NQ | Futures | 24730.79 | 24796.86 | 24657.91 | 24667.74 | 20526.0 |
| 2026-03-03 05:00:00 | NQ | Futures | 24668.0 | 24698.26 | 24606.46 | 24666.74 | 22556.0 |
| 2026-03-03 06:00:00 | NQ | Futures | 24664.21 | 24728.77 | 24583.26 | 24702.8 | 17686.0 |
| 2026-03-03 07:00:00 | NQ | Futures | 24701.29 | 24822.08 | 24692.71 | 24798.63 | 19292.0 |
| 2026-03-03 08:00:00 | NQ | Futures | 24799.13 | 24805.19 | 24661.69 | 24710.36 | 22661.0 |
| 2026-03-03 09:00:00 | NQ | Futures | 24711.37 | 24877.06 | 24670.01 | 24703.56 | 100817.0 |
| 2026-03-03 10:00:00 | NQ | Futures | 24703.3 | 24777.45 | 24565.1 | 24660.68 | 104564.0 |
| 2026-03-03 11:00:00 | NQ | Futures | 24661.19 | 24941.12 | 24650.34 | 24887.9 | 82905.0 |
| 2026-03-03 12:00:00 | NQ | Futures | 24886.9 | 24928.51 | 24817.8 | 24857.14 | 48493.0 |
| 2026-03-03 13:00:00 | NQ | Futures | 24856.63 | 25049.81 | 24856.38 | 25017.28 | 49653.0 |
| 2026-03-03 14:00:00 | NQ | Futures | 25016.52 | 25067.46 | 24925.73 | 25004.16 | 49085.0 |
| 2026-03-03 15:00:00 | NQ | Futures | 25004.16 | 25038.97 | 24934.31 | 24973.9 | 53513.0 |
| 2026-03-03 16:00:00 | NQ | Futures | 24973.9 | 24974.91 | 24907.58 | 24925.99 | 14165.0 |
| 2026-03-03 18:00:00 | NQ | Futures | 24926.99 | 24981.72 | 24885.63 | 24919.18 | 7746.0 |
| 2026-03-03 19:00:00 | NQ | Futures | 24918.17 | 25020.56 | 24891.94 | 24964.07 | 12184.0 |
| 2026-03-03 20:00:00 | NQ | Futures | 24965.58 | 24989.03 | 24846.29 | 24891.94 | 12662.0 |
| 2026-03-03 21:00:00 | NQ | Futures | 24892.44 | 24919.43 | 24803.17 | 24852.6 | 9659.0 |
| 2026-03-03 22:00:00 | NQ | Futures | 24852.6 | 24853.61 | 24739.62 | 24814.52 | 10769.0 |
| 2026-03-03 23:00:00 | NQ | Futures | 24815.53 | 24860.42 | 24780.98 | 24803.42 | 7171.0 |
| 2026-03-03 00:00:00 | YM | Futures | 48910.6 | 48931.73 | 48860.27 | 48887.45 | 1996.0 |
| 2026-03-03 01:00:00 | YM | Futures | 48890.47 | 48922.67 | 48822.03 | 48839.14 | 2348.0 |
| 2026-03-03 02:00:00 | YM | Futures | 48839.14 | 48867.32 | 48728.43 | 48750.57 | 4398.0 |
| 2026-03-03 03:00:00 | YM | Futures | 48748.56 | 48754.6 | 48447.63 | 48458.7 | 10237.0 |
> showing 50 of 2,201 rows — these rows as CSV