PREVIEW / futures_1hour / 2026-03-04
file: by_date/futures_1hour/2026/2026-03-04.parquet size: 70 KB rows: 2,156
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-04 00:00:00 | ES | Futures | 6843.68 | 6849.47 | 6831.34 | 6839.65 | 12987.0 |
| 2026-03-04 01:00:00 | ES | Futures | 6839.65 | 6846.2 | 6824.54 | 6841.92 | 15947.0 |
| 2026-03-04 02:00:00 | ES | Futures | 6841.67 | 6863.58 | 6833.61 | 6858.54 | 17378.0 |
| 2026-03-04 03:00:00 | ES | Futures | 6858.79 | 6864.34 | 6846.45 | 6854.76 | 27415.0 |
| 2026-03-04 04:00:00 | ES | Futures | 6855.02 | 6877.94 | 6848.22 | 6876.43 | 25155.0 |
| 2026-03-04 05:00:00 | ES | Futures | 6876.43 | 6900.1 | 6873.15 | 6894.31 | 50298.0 |
| 2026-03-04 06:00:00 | ES | Futures | 6894.56 | 6906.65 | 6883.73 | 6883.98 | 30588.0 |
| 2026-03-04 07:00:00 | ES | Futures | 6884.23 | 6894.56 | 6864.34 | 6879.2 | 37513.0 |
| 2026-03-04 08:00:00 | ES | Futures | 6879.2 | 6908.42 | 6878.44 | 6899.85 | 58933.0 |
| 2026-03-04 09:00:00 | ES | Futures | 6899.35 | 6909.42 | 6869.12 | 6887.76 | 183328.0 |
| 2026-03-04 10:00:00 | ES | Futures | 6887.76 | 6938.14 | 6882.47 | 6932.85 | 235062.0 |
| 2026-03-04 11:00:00 | ES | Futures | 6933.1 | 6941.66 | 6915.97 | 6932.34 | 173503.0 |
| 2026-03-04 12:00:00 | ES | Futures | 6932.6 | 6939.15 | 6920.25 | 6936.88 | 100674.0 |
| 2026-03-04 13:00:00 | ES | Futures | 6936.88 | 6943.68 | 6928.31 | 6940.4 | 88480.0 |
| 2026-03-04 14:00:00 | ES | Futures | 6940.4 | 6945.95 | 6938.64 | 6943.18 | 72687.0 |
| 2026-03-04 15:00:00 | ES | Futures | 6942.92 | 6944.94 | 6924.79 | 6924.79 | 189580.0 |
| 2026-03-04 16:00:00 | ES | Futures | 6924.79 | 6934.11 | 6917.74 | 6930.83 | 57457.0 |
| 2026-03-04 18:00:00 | ES | Futures | 6935.12 | 6941.16 | 6930.08 | 6937.38 | 10532.0 |
| 2026-03-04 19:00:00 | ES | Futures | 6937.13 | 6952.75 | 6935.62 | 6944.43 | 15707.0 |
| 2026-03-04 20:00:00 | ES | Futures | 6944.43 | 6945.19 | 6908.92 | 6915.22 | 26164.0 |
| 2026-03-04 21:00:00 | ES | Futures | 6915.22 | 6924.79 | 6908.92 | 6917.23 | 15969.0 |
| 2026-03-04 22:00:00 | ES | Futures | 6917.23 | 6920.0 | 6901.87 | 6908.42 | 14916.0 |
| 2026-03-04 23:00:00 | ES | Futures | 6907.91 | 6921.26 | 6904.89 | 6920.25 | 9308.0 |
| 2026-03-04 00:00:00 | NQ | Futures | 24805.94 | 24833.18 | 24747.18 | 24789.3 | 6447.0 |
| 2026-03-04 01:00:00 | NQ | Futures | 24788.54 | 24805.19 | 24713.39 | 24787.28 | 8611.0 |
| 2026-03-04 02:00:00 | NQ | Futures | 24785.26 | 24893.7 | 24750.21 | 24872.77 | 9779.0 |
| 2026-03-04 03:00:00 | NQ | Futures | 24872.77 | 24904.3 | 24826.88 | 24859.66 | 10322.0 |
| 2026-03-04 04:00:00 | NQ | Futures | 24863.95 | 24988.02 | 24836.46 | 24971.38 | 10506.0 |
| 2026-03-04 05:00:00 | NQ | Futures | 24970.87 | 25083.85 | 24950.7 | 25059.9 | 17361.0 |
| 2026-03-04 06:00:00 | NQ | Futures | 25060.15 | 25112.86 | 25018.29 | 25022.57 | 12635.0 |
| 2026-03-04 07:00:00 | NQ | Futures | 25023.33 | 25061.66 | 24936.83 | 25017.78 | 14982.0 |
| 2026-03-04 08:00:00 | NQ | Futures | 25017.53 | 25148.41 | 25012.49 | 25107.06 | 26518.0 |
| 2026-03-04 09:00:00 | NQ | Futures | 25107.31 | 25188.76 | 25043.25 | 25137.32 | 79823.0 |
| 2026-03-04 10:00:00 | NQ | Futures | 25140.85 | 25368.57 | 25109.33 | 25347.39 | 101161.0 |
| 2026-03-04 11:00:00 | NQ | Futures | 25347.14 | 25390.77 | 25270.22 | 25365.55 | 63091.0 |
| 2026-03-04 12:00:00 | NQ | Futures | 25366.3 | 25401.86 | 25324.69 | 25389.0 | 37381.0 |
| 2026-03-04 13:00:00 | NQ | Futures | 25390.26 | 25434.9 | 25360.5 | 25412.96 | 33704.0 |
| 2026-03-04 14:00:00 | NQ | Futures | 25413.21 | 25438.43 | 25400.6 | 25409.43 | 23325.0 |
| 2026-03-04 15:00:00 | NQ | Futures | 25409.18 | 25415.73 | 25333.27 | 25339.83 | 52579.0 |
| 2026-03-04 16:00:00 | NQ | Futures | 25339.83 | 25383.45 | 25312.08 | 25357.98 | 20382.0 |
| 2026-03-04 18:00:00 | NQ | Futures | 25376.64 | 25411.19 | 25360.0 | 25392.03 | 6556.0 |
| 2026-03-04 19:00:00 | NQ | Futures | 25391.27 | 25470.96 | 25380.43 | 25428.85 | 9637.0 |
| 2026-03-04 20:00:00 | NQ | Futures | 25430.36 | 25438.18 | 25263.16 | 25290.4 | 16454.0 |
| 2026-03-04 21:00:00 | NQ | Futures | 25290.14 | 25345.37 | 25269.21 | 25310.82 | 8219.0 |
| 2026-03-04 22:00:00 | NQ | Futures | 25310.32 | 25321.16 | 25244.25 | 25267.45 | 8207.0 |
| 2026-03-04 23:00:00 | NQ | Futures | 25265.93 | 25326.46 | 25250.8 | 25322.17 | 5163.0 |
| 2026-03-04 00:00:00 | YM | Futures | 48707.29 | 48741.51 | 48636.84 | 48672.07 | 1098.0 |
| 2026-03-04 01:00:00 | YM | Futures | 48668.04 | 48718.36 | 48577.46 | 48682.13 | 1604.0 |
| 2026-03-04 02:00:00 | YM | Futures | 48678.11 | 48786.8 | 48616.71 | 48755.6 | 2857.0 |
| 2026-03-04 03:00:00 | YM | Futures | 48758.62 | 48782.78 | 48662.0 | 48691.19 | 5947.0 |
> showing 50 of 2,156 rows — these rows as CSV