PREVIEW / futures_1hour / 2026-03-05
file: by_date/futures_1hour/2026/2026-03-05.parquet size: 69 KB rows: 2,149
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-05 00:00:00 | ES | Futures | 6920.25 | 6920.76 | 6905.64 | 6906.15 | 6924.0 |
| 2026-03-05 01:00:00 | ES | Futures | 6906.15 | 6918.74 | 6896.07 | 6918.49 | 16345.0 |
| 2026-03-05 02:00:00 | ES | Futures | 6918.49 | 6920.0 | 6907.16 | 6914.96 | 13081.0 |
| 2026-03-05 03:00:00 | ES | Futures | 6914.96 | 6915.97 | 6892.04 | 6909.68 | 26296.0 |
| 2026-03-05 04:00:00 | ES | Futures | 6909.42 | 6945.95 | 6907.91 | 6923.28 | 48494.0 |
| 2026-03-05 05:00:00 | ES | Futures | 6923.53 | 6929.83 | 6916.73 | 6921.51 | 14493.0 |
| 2026-03-05 06:00:00 | ES | Futures | 6921.77 | 6932.34 | 6917.23 | 6918.74 | 16170.0 |
| 2026-03-05 07:00:00 | ES | Futures | 6918.99 | 6932.6 | 6908.16 | 6914.46 | 23862.0 |
| 2026-03-05 08:00:00 | ES | Futures | 6914.71 | 6916.22 | 6894.31 | 6896.07 | 36824.0 |
| 2026-03-05 09:00:00 | ES | Futures | 6896.33 | 6924.79 | 6887.26 | 6924.54 | 197719.0 |
| 2026-03-05 10:00:00 | ES | Futures | 6924.28 | 6929.32 | 6865.6 | 6894.31 | 257080.0 |
| 2026-03-05 11:00:00 | ES | Futures | 6894.56 | 6896.83 | 6862.32 | 6883.23 | 186179.0 |
| 2026-03-05 12:00:00 | ES | Futures | 6883.48 | 6897.33 | 6832.09 | 6836.88 | 223874.0 |
| 2026-03-05 13:00:00 | ES | Futures | 6836.63 | 6855.02 | 6830.33 | 6838.39 | 167496.0 |
| 2026-03-05 14:00:00 | ES | Futures | 6838.39 | 6850.48 | 6828.06 | 6842.93 | 138358.0 |
| 2026-03-05 15:00:00 | ES | Futures | 6842.93 | 6890.53 | 6835.87 | 6886.5 | 305148.0 |
| 2026-03-05 16:00:00 | ES | Futures | 6886.5 | 6887.01 | 6872.9 | 6876.17 | 52078.0 |
| 2026-03-05 18:00:00 | ES | Futures | 6877.43 | 6894.56 | 6873.66 | 6892.55 | 10301.0 |
| 2026-03-05 19:00:00 | ES | Futures | 6892.55 | 6901.87 | 6892.3 | 6894.31 | 10561.0 |
| 2026-03-05 20:00:00 | ES | Futures | 6893.81 | 6897.33 | 6884.74 | 6890.53 | 12035.0 |
| 2026-03-05 21:00:00 | ES | Futures | 6890.53 | 6899.1 | 6888.01 | 6888.26 | 8147.0 |
| 2026-03-05 22:00:00 | ES | Futures | 6888.26 | 6899.6 | 6888.26 | 6898.84 | 6031.0 |
| 2026-03-05 23:00:00 | ES | Futures | 6898.84 | 6904.64 | 6895.07 | 6898.84 | 5668.0 |
| 2026-03-05 00:00:00 | NQ | Futures | 25322.93 | 25324.19 | 25252.06 | 25253.83 | 4822.0 |
| 2026-03-05 01:00:00 | NQ | Futures | 25254.08 | 25312.34 | 25199.61 | 25311.58 | 11165.0 |
| 2026-03-05 02:00:00 | NQ | Futures | 25311.33 | 25317.63 | 25260.13 | 25292.41 | 7518.0 |
| 2026-03-05 03:00:00 | NQ | Futures | 25291.41 | 25297.71 | 25191.79 | 25270.98 | 13612.0 |
| 2026-03-05 04:00:00 | NQ | Futures | 25271.73 | 25426.33 | 25260.13 | 25333.77 | 22569.0 |
| 2026-03-05 05:00:00 | NQ | Futures | 25334.78 | 25363.28 | 25304.52 | 25325.95 | 7343.0 |
| 2026-03-05 06:00:00 | NQ | Futures | 25327.22 | 25373.87 | 25304.77 | 25313.09 | 8565.0 |
| 2026-03-05 07:00:00 | NQ | Futures | 25314.1 | 25377.91 | 25255.85 | 25288.38 | 12989.0 |
| 2026-03-05 08:00:00 | NQ | Futures | 25288.88 | 25295.44 | 25199.36 | 25212.47 | 19312.0 |
| 2026-03-05 09:00:00 | NQ | Futures | 25213.23 | 25408.17 | 25181.2 | 25405.9 | 82876.0 |
| 2026-03-05 10:00:00 | NQ | Futures | 25405.65 | 25430.36 | 25148.67 | 25302.0 | 99527.0 |
| 2026-03-05 11:00:00 | NQ | Futures | 25299.73 | 25312.84 | 25160.27 | 25261.65 | 62263.0 |
| 2026-03-05 12:00:00 | NQ | Futures | 25262.15 | 25342.85 | 25005.93 | 25024.09 | 81121.0 |
| 2026-03-05 13:00:00 | NQ | Futures | 25024.09 | 25106.55 | 24989.28 | 25031.15 | 52932.0 |
| 2026-03-05 14:00:00 | NQ | Futures | 25031.15 | 25099.99 | 25009.46 | 25075.53 | 37252.0 |
| 2026-03-05 15:00:00 | NQ | Futures | 25075.28 | 25275.27 | 25044.01 | 25267.7 | 74920.0 |
| 2026-03-05 16:00:00 | NQ | Futures | 25267.2 | 25270.22 | 25219.03 | 25229.37 | 17399.0 |
| 2026-03-05 18:00:00 | NQ | Futures | 25238.7 | 25289.39 | 25219.78 | 25279.3 | 5862.0 |
| 2026-03-05 19:00:00 | NQ | Futures | 25279.05 | 25317.63 | 25278.54 | 25294.43 | 6738.0 |
| 2026-03-05 20:00:00 | NQ | Futures | 25292.92 | 25310.82 | 25257.11 | 25285.35 | 7057.0 |
| 2026-03-05 21:00:00 | NQ | Futures | 25289.14 | 25335.79 | 25279.3 | 25291.15 | 5401.0 |
| 2026-03-05 22:00:00 | NQ | Futures | 25289.64 | 25334.78 | 25289.39 | 25334.28 | 3632.0 |
| 2026-03-05 23:00:00 | NQ | Futures | 25332.76 | 25357.73 | 25313.09 | 25328.48 | 3657.0 |
| 2026-03-05 00:00:00 | YM | Futures | 48987.09 | 48989.1 | 48899.53 | 48902.54 | 781.0 |
| 2026-03-05 01:00:00 | YM | Futures | 48902.54 | 48979.04 | 48829.07 | 48975.01 | 1764.0 |
| 2026-03-05 02:00:00 | YM | Futures | 48975.01 | 48984.07 | 48890.47 | 48942.8 | 2267.0 |
| 2026-03-05 03:00:00 | YM | Futures | 48943.81 | 48950.85 | 48793.85 | 48917.64 | 4439.0 |
> showing 50 of 2,149 rows — these rows as CSV