PREVIEW / futures_1hour / 2026-03-08
file: by_date/futures_1hour/2026/2026-03-08.parquet size: 21 KB rows: 465
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-08 18:00:00 | ES | Futures | 6735.88 | 6743.43 | 6661.82 | 6691.04 | 64412.0 |
| 2026-03-08 19:00:00 | ES | Futures | 6691.04 | 6696.83 | 6670.13 | 6678.19 | 29087.0 |
| 2026-03-08 20:00:00 | ES | Futures | 6678.45 | 6687.77 | 6662.83 | 6668.87 | 34232.0 |
| 2026-03-08 21:00:00 | ES | Futures | 6669.38 | 6672.9 | 6639.4 | 6640.41 | 39833.0 |
| 2026-03-08 22:00:00 | ES | Futures | 6640.66 | 6658.55 | 6634.11 | 6653.26 | 32731.0 |
| 2026-03-08 23:00:00 | ES | Futures | 6653.26 | 6664.34 | 6652.5 | 6659.05 | 24660.0 |
| 2026-03-08 18:00:00 | NQ | Futures | 24649.08 | 24687.16 | 24434.98 | 24518.95 | 25210.0 |
| 2026-03-08 19:00:00 | NQ | Futures | 24517.19 | 24539.13 | 24379.75 | 24427.16 | 13480.0 |
| 2026-03-08 20:00:00 | NQ | Futures | 24427.41 | 24450.86 | 24302.83 | 24328.8 | 17682.0 |
| 2026-03-08 21:00:00 | NQ | Futures | 24329.56 | 24348.98 | 24214.56 | 24217.59 | 16589.0 |
| 2026-03-08 22:00:00 | NQ | Futures | 24219.61 | 24313.93 | 24210.02 | 24294.76 | 15566.0 |
| 2026-03-08 23:00:00 | NQ | Futures | 24295.77 | 24343.18 | 24287.7 | 24304.34 | 9399.0 |
| 2026-03-08 18:00:00 | YM | Futures | 47481.43 | 47481.43 | 46704.45 | 47003.37 | 5178.0 |
| 2026-03-08 19:00:00 | YM | Futures | 47006.39 | 47054.7 | 46877.56 | 46952.04 | 3124.0 |
| 2026-03-08 20:00:00 | YM | Futures | 46954.05 | 47060.74 | 46884.61 | 46928.89 | 4993.0 |
| 2026-03-08 21:00:00 | YM | Futures | 46933.92 | 46967.14 | 46697.41 | 46697.41 | 3955.0 |
| 2026-03-08 22:00:00 | YM | Futures | 46703.45 | 46811.14 | 46631.99 | 46769.87 | 3377.0 |
| 2026-03-08 23:00:00 | YM | Futures | 46768.86 | 46832.27 | 46743.7 | 46791.01 | 1676.0 |
| 2026-03-08 18:00:00 | CL | Futures | 96.75 | 109.82 | 96.75 | 105.57 | 58106.0 |
| 2026-03-08 19:00:00 | CL | Futures | 105.53 | 107.14 | 103.71 | 106.65 | 27108.0 |
| 2026-03-08 20:00:00 | CL | Futures | 106.68 | 108.63 | 105.09 | 106.88 | 29910.0 |
| 2026-03-08 21:00:00 | CL | Futures | 106.89 | 114.19 | 106.68 | 113.6 | 35576.0 |
| 2026-03-08 22:00:00 | CL | Futures | 113.61 | 117.95 | 110.63 | 112.85 | 56831.0 |
| 2026-03-08 23:00:00 | CL | Futures | 112.87 | 115.01 | 109.76 | 114.14 | 24526.0 |
| 2026-03-08 18:00:00 | GC | Futures | 5221.8 | 5245.6 | 5148.1 | 5173.3 | 8394.0 |
| 2026-03-08 19:00:00 | GC | Futures | 5175.1 | 5180.3 | 5084.2 | 5117.8 | 9719.0 |
| 2026-03-08 20:00:00 | GC | Futures | 5117.5 | 5123.3 | 5069.6 | 5091.1 | 7382.0 |
| 2026-03-08 21:00:00 | GC | Futures | 5090.9 | 5128.9 | 5055.2 | 5111.9 | 9332.0 |
| 2026-03-08 22:00:00 | GC | Futures | 5110.7 | 5140.3 | 5096.1 | 5135.4 | 7363.0 |
| 2026-03-08 23:00:00 | GC | Futures | 5135.8 | 5143.7 | 5122.0 | 5131.7 | 3225.0 |
| 2026-03-08 18:00:00 | ZN | Futures | 112.1875 | 112.203125 | 111.9375 | 112.09375 | 82789.0 |
| 2026-03-08 19:00:00 | ZN | Futures | 112.078125 | 112.140625 | 111.984375 | 112.0 | 46368.0 |
| 2026-03-08 20:00:00 | ZN | Futures | 112.015625 | 112.078125 | 111.96875 | 112.078125 | 58827.0 |
| 2026-03-08 21:00:00 | ZN | Futures | 112.0625 | 112.09375 | 111.890625 | 111.90625 | 74834.0 |
| 2026-03-08 22:00:00 | ZN | Futures | 111.90625 | 111.9375 | 111.84375 | 111.921875 | 67663.0 |
| 2026-03-08 23:00:00 | ZN | Futures | 111.921875 | 111.96875 | 111.875 | 111.890625 | 26276.0 |
> showing 36 of 465 rows — these rows as CSV