PREVIEW / futures_1hour / 2026-03-12
file: by_date/futures_1hour/2026/2026-03-12.parquet size: 63 KB rows: 2,037
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-12 00:00:00 | ES | Futures | 6763.33 | 6770.64 | 6759.8 | 6760.81 | 7040.0 |
| 2026-03-12 01:00:00 | ES | Futures | 6761.06 | 6773.91 | 6760.81 | 6771.39 | 11828.0 |
| 2026-03-12 02:00:00 | ES | Futures | 6771.39 | 6782.47 | 6766.35 | 6780.96 | 11430.0 |
| 2026-03-12 03:00:00 | ES | Futures | 6781.47 | 6797.33 | 6780.96 | 6797.08 | 16924.0 |
| 2026-03-12 04:00:00 | ES | Futures | 6796.83 | 6807.41 | 6791.04 | 6800.86 | 27767.0 |
| 2026-03-12 05:00:00 | ES | Futures | 6801.11 | 6809.43 | 6784.49 | 6808.17 | 18733.0 |
| 2026-03-12 06:00:00 | ES | Futures | 6808.17 | 6811.44 | 6797.33 | 6799.85 | 17596.0 |
| 2026-03-12 07:00:00 | ES | Futures | 6799.1 | 6811.69 | 6792.3 | 6793.56 | 25298.0 |
| 2026-03-12 08:00:00 | ES | Futures | 6793.81 | 6795.07 | 6779.45 | 6788.52 | 32999.0 |
| 2026-03-12 09:00:00 | ES | Futures | 6788.27 | 6792.3 | 6747.46 | 6754.51 | 235960.0 |
| 2026-03-12 10:00:00 | ES | Futures | 6754.51 | 6778.44 | 6738.65 | 6750.99 | 293408.0 |
| 2026-03-12 11:00:00 | ES | Futures | 6751.24 | 6769.63 | 6734.87 | 6759.3 | 243224.0 |
| 2026-03-12 12:00:00 | ES | Futures | 6759.55 | 6779.95 | 6743.43 | 6754.77 | 229679.0 |
| 2026-03-12 13:00:00 | ES | Futures | 6754.77 | 6769.88 | 6739.15 | 6747.97 | 150316.0 |
| 2026-03-12 14:00:00 | ES | Futures | 6748.22 | 6758.8 | 6738.39 | 6739.91 | 109502.0 |
| 2026-03-12 15:00:00 | ES | Futures | 6739.65 | 6753.26 | 6725.55 | 6726.81 | 220886.0 |
| 2026-03-12 16:00:00 | ES | Futures | 6726.81 | 6737.89 | 6722.02 | 6735.62 | 60695.0 |
| 2026-03-12 18:00:00 | ES | Futures | 6734.62 | 6743.68 | 6727.81 | 6741.16 | 12806.0 |
| 2026-03-12 19:00:00 | ES | Futures | 6741.42 | 6746.2 | 6729.83 | 6730.59 | 9065.0 |
| 2026-03-12 20:00:00 | ES | Futures | 6730.33 | 6758.29 | 6721.27 | 6753.0 | 21363.0 |
| 2026-03-12 21:00:00 | ES | Futures | 6753.0 | 6762.32 | 6750.99 | 6753.26 | 10425.0 |
| 2026-03-12 22:00:00 | ES | Futures | 6753.26 | 6757.79 | 6746.45 | 6747.71 | 6421.0 |
| 2026-03-12 23:00:00 | ES | Futures | 6747.71 | 6753.26 | 6743.68 | 6752.5 | 6060.0 |
| 2026-03-12 00:00:00 | NQ | Futures | 24945.15 | 24968.6 | 24925.73 | 24934.81 | 3413.0 |
| 2026-03-12 01:00:00 | NQ | Futures | 24934.56 | 24994.58 | 24934.06 | 24987.77 | 5491.0 |
| 2026-03-12 02:00:00 | NQ | Futures | 24986.51 | 25031.65 | 24963.06 | 25026.61 | 4963.0 |
| 2026-03-12 03:00:00 | NQ | Futures | 25026.86 | 25089.65 | 25024.84 | 25089.4 | 6096.0 |
| 2026-03-12 04:00:00 | NQ | Futures | 25089.65 | 25120.42 | 25054.1 | 25095.71 | 8847.0 |
| 2026-03-12 05:00:00 | NQ | Futures | 25096.97 | 25139.59 | 25030.14 | 25135.05 | 7936.0 |
| 2026-03-12 06:00:00 | NQ | Futures | 25135.81 | 25145.14 | 25092.93 | 25102.52 | 6077.0 |
| 2026-03-12 07:00:00 | NQ | Futures | 25100.75 | 25146.14 | 25064.94 | 25074.52 | 8906.0 |
| 2026-03-12 08:00:00 | NQ | Futures | 25075.78 | 25080.32 | 25018.29 | 25051.57 | 11072.0 |
| 2026-03-12 09:00:00 | NQ | Futures | 25051.83 | 25070.24 | 24846.04 | 24873.53 | 73896.0 |
| 2026-03-12 10:00:00 | NQ | Futures | 24874.54 | 24964.07 | 24787.53 | 24835.2 | 87427.0 |
| 2026-03-12 11:00:00 | NQ | Futures | 24835.95 | 24925.99 | 24775.93 | 24881.35 | 65488.0 |
| 2026-03-12 12:00:00 | NQ | Futures | 24881.85 | 24951.71 | 24802.92 | 24878.07 | 61937.0 |
| 2026-03-12 13:00:00 | NQ | Futures | 24877.31 | 24940.36 | 24800.4 | 24841.0 | 38680.0 |
| 2026-03-12 14:00:00 | NQ | Futures | 24840.75 | 24887.4 | 24810.48 | 24815.02 | 31169.0 |
| 2026-03-12 15:00:00 | NQ | Futures | 24814.77 | 24858.65 | 24757.52 | 24770.13 | 53689.0 |
| 2026-03-12 16:00:00 | NQ | Futures | 24770.13 | 24792.58 | 24732.3 | 24783.5 | 17033.0 |
| 2026-03-12 18:00:00 | NQ | Futures | 24781.99 | 24817.04 | 24754.75 | 24801.91 | 7501.0 |
| 2026-03-12 19:00:00 | NQ | Futures | 24802.16 | 24829.4 | 24741.13 | 24742.64 | 5512.0 |
| 2026-03-12 20:00:00 | NQ | Futures | 24743.65 | 24858.65 | 24705.57 | 24839.48 | 10531.0 |
| 2026-03-12 21:00:00 | NQ | Futures | 24839.99 | 24878.07 | 24833.68 | 24845.03 | 5597.0 |
| 2026-03-12 22:00:00 | NQ | Futures | 24844.78 | 24867.23 | 24814.52 | 24819.06 | 4351.0 |
| 2026-03-12 23:00:00 | NQ | Futures | 24820.32 | 24844.53 | 24796.86 | 24840.49 | 4186.0 |
| 2026-03-12 00:00:00 | YM | Futures | 47201.64 | 47254.98 | 47190.57 | 47194.59 | 775.0 |
| 2026-03-12 01:00:00 | YM | Futures | 47193.59 | 47281.15 | 47191.57 | 47260.01 | 1314.0 |
| 2026-03-12 02:00:00 | YM | Futures | 47256.99 | 47341.54 | 47231.83 | 47331.47 | 2018.0 |
| 2026-03-12 03:00:00 | YM | Futures | 47334.49 | 47457.28 | 47325.43 | 47456.27 | 2428.0 |
> showing 50 of 2,037 rows — these rows as CSV