PREVIEW / futures_1hour / 2026-03-15
file: by_date/futures_1hour/2026/2026-03-15.parquet size: 18 KB rows: 429
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-15 18:00:00 | ES | Futures | 6659.75 | 6707.75 | 6656.0 | 6705.75 | 13125.0 |
| 2026-03-15 19:00:00 | ES | Futures | 6705.5 | 6712.5 | 6690.5 | 6698.5 | 9669.0 |
| 2026-03-15 20:00:00 | ES | Futures | 6698.75 | 6719.25 | 6698.0 | 6714.0 | 12125.0 |
| 2026-03-15 21:00:00 | ES | Futures | 6714.5 | 6721.0 | 6705.75 | 6718.75 | 10314.0 |
| 2026-03-15 22:00:00 | ES | Futures | 6719.0 | 6719.75 | 6708.25 | 6711.25 | 6271.0 |
| 2026-03-15 23:00:00 | ES | Futures | 6711.5 | 6724.25 | 6711.25 | 6722.25 | 4409.0 |
| 2026-03-15 18:00:00 | NQ | Futures | 24500.0 | 24688.0 | 24491.5 | 24677.0 | 4857.0 |
| 2026-03-15 19:00:00 | NQ | Futures | 24677.5 | 24708.0 | 24616.75 | 24650.0 | 4617.0 |
| 2026-03-15 20:00:00 | NQ | Futures | 24650.5 | 24737.0 | 24647.0 | 24718.25 | 4902.0 |
| 2026-03-15 21:00:00 | NQ | Futures | 24720.5 | 24734.75 | 24677.75 | 24727.25 | 4316.0 |
| 2026-03-15 22:00:00 | NQ | Futures | 24727.0 | 24729.25 | 24684.75 | 24700.0 | 2174.0 |
| 2026-03-15 23:00:00 | NQ | Futures | 24701.75 | 24754.75 | 24700.25 | 24744.0 | 1834.0 |
| 2026-03-15 18:00:00 | YM | Futures | 46691.37 | 47030.54 | 46691.37 | 47017.46 | 859.0 |
| 2026-03-15 19:00:00 | YM | Futures | 47009.41 | 47059.73 | 46916.81 | 46985.25 | 578.0 |
| 2026-03-15 20:00:00 | YM | Futures | 46964.12 | 47086.9 | 46964.12 | 47070.8 | 841.0 |
| 2026-03-15 21:00:00 | YM | Futures | 47073.82 | 47113.07 | 47015.45 | 47099.99 | 485.0 |
| 2026-03-15 22:00:00 | YM | Futures | 47098.98 | 47100.99 | 47024.5 | 47035.57 | 379.0 |
| 2026-03-15 23:00:00 | YM | Futures | 47041.61 | 47112.06 | 47036.58 | 47103.01 | 249.0 |
| 2026-03-15 18:00:00 | CL | Futures | 98.76 | 99.95 | 97.66 | 97.81 | 9320.0 |
| 2026-03-15 19:00:00 | CL | Futures | 97.83 | 98.57 | 96.66 | 97.03 | 7408.0 |
| 2026-03-15 20:00:00 | CL | Futures | 97.03 | 97.12 | 95.64 | 95.72 | 6087.0 |
| 2026-03-15 21:00:00 | CL | Futures | 95.76 | 97.2 | 95.08 | 96.99 | 6102.0 |
| 2026-03-15 22:00:00 | CL | Futures | 97.0 | 97.88 | 96.56 | 97.42 | 5621.0 |
| 2026-03-15 23:00:00 | CL | Futures | 97.44 | 97.7 | 96.99 | 97.57 | 2243.0 |
| 2026-03-15 18:00:00 | GC | Futures | 5043.9 | 5069.1 | 5034.8 | 5062.8 | 4405.0 |
| 2026-03-15 19:00:00 | GC | Futures | 5062.0 | 5064.0 | 5003.7 | 5034.4 | 6159.0 |
| 2026-03-15 20:00:00 | GC | Futures | 5034.9 | 5069.5 | 5033.8 | 5064.4 | 4561.0 |
| 2026-03-15 21:00:00 | GC | Futures | 5065.5 | 5065.5 | 5019.7 | 5054.0 | 6206.0 |
| 2026-03-15 22:00:00 | GC | Futures | 5053.4 | 5056.7 | 5035.2 | 5040.5 | 2924.0 |
| 2026-03-15 23:00:00 | GC | Futures | 5041.1 | 5058.3 | 5035.2 | 5056.4 | 2343.0 |
| 2026-03-15 18:00:00 | ZN | Futures | 111.46875 | 111.609375 | 111.390625 | 111.609375 | 28083.0 |
| 2026-03-15 19:00:00 | ZN | Futures | 111.609375 | 111.65625 | 111.578125 | 111.59375 | 21793.0 |
| 2026-03-15 20:00:00 | ZN | Futures | 111.59375 | 111.671875 | 111.578125 | 111.65625 | 26511.0 |
| 2026-03-15 21:00:00 | ZN | Futures | 111.65625 | 111.671875 | 111.5625 | 111.578125 | 20491.0 |
| 2026-03-15 22:00:00 | ZN | Futures | 111.59375 | 111.59375 | 111.546875 | 111.578125 | 14479.0 |
| 2026-03-15 23:00:00 | ZN | Futures | 111.578125 | 111.625 | 111.5625 | 111.59375 | 16383.0 |
> showing 36 of 429 rows — these rows as CSV