PREVIEW / futures_1hour / 2026-03-19
file: by_date/futures_1hour/2026/2026-03-19.parquet size: 67 KB rows: 2,157
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-19 00:00:00 | ES | Futures | 6682.5 | 6682.75 | 6671.25 | 6675.75 | 6336.0 |
| 2026-03-19 01:00:00 | ES | Futures | 6676.0 | 6679.25 | 6663.25 | 6667.5 | 9232.0 |
| 2026-03-19 02:00:00 | ES | Futures | 6667.25 | 6679.25 | 6665.0 | 6671.5 | 10284.0 |
| 2026-03-19 03:00:00 | ES | Futures | 6671.5 | 6676.0 | 6655.0 | 6659.25 | 17121.0 |
| 2026-03-19 04:00:00 | ES | Futures | 6659.25 | 6668.25 | 6647.5 | 6657.5 | 40926.0 |
| 2026-03-19 05:00:00 | ES | Futures | 6657.75 | 6682.0 | 6645.5 | 6676.75 | 55217.0 |
| 2026-03-19 06:00:00 | ES | Futures | 6676.75 | 6677.25 | 6663.75 | 6667.5 | 23402.0 |
| 2026-03-19 07:00:00 | ES | Futures | 6667.75 | 6673.25 | 6649.5 | 6660.0 | 29347.0 |
| 2026-03-19 08:00:00 | ES | Futures | 6659.75 | 6661.75 | 6623.75 | 6629.5 | 76733.0 |
| 2026-03-19 09:00:00 | ES | Futures | 6629.5 | 6650.25 | 6611.75 | 6647.0 | 224733.0 |
| 2026-03-19 10:00:00 | ES | Futures | 6646.75 | 6655.5 | 6620.75 | 6638.75 | 217271.0 |
| 2026-03-19 11:00:00 | ES | Futures | 6638.75 | 6658.25 | 6622.0 | 6640.0 | 213731.0 |
| 2026-03-19 12:00:00 | ES | Futures | 6639.75 | 6652.0 | 6626.5 | 6632.25 | 160455.0 |
| 2026-03-19 13:00:00 | ES | Futures | 6632.25 | 6639.5 | 6616.25 | 6633.25 | 116589.0 |
| 2026-03-19 14:00:00 | ES | Futures | 6633.25 | 6649.75 | 6624.0 | 6645.75 | 126817.0 |
| 2026-03-19 15:00:00 | ES | Futures | 6645.75 | 6692.0 | 6645.25 | 6658.75 | 363380.0 |
| 2026-03-19 16:00:00 | ES | Futures | 6659.0 | 6675.25 | 6654.75 | 6670.5 | 52030.0 |
| 2026-03-19 18:00:00 | ES | Futures | 6675.5 | 6680.0 | 6667.75 | 6676.75 | 8751.0 |
| 2026-03-19 19:00:00 | ES | Futures | 6676.75 | 6682.25 | 6671.0 | 6673.25 | 7352.0 |
| 2026-03-19 20:00:00 | ES | Futures | 6673.25 | 6679.5 | 6666.25 | 6669.0 | 9280.0 |
| 2026-03-19 21:00:00 | ES | Futures | 6669.5 | 6685.5 | 6667.5 | 6675.0 | 11988.0 |
| 2026-03-19 22:00:00 | ES | Futures | 6675.5 | 6679.25 | 6672.75 | 6674.5 | 4836.0 |
| 2026-03-19 23:00:00 | ES | Futures | 6674.5 | 6675.5 | 6669.0 | 6671.0 | 4945.0 |
| 2026-03-19 00:00:00 | NQ | Futures | 24663.25 | 24664.0 | 24610.5 | 24629.75 | 4980.0 |
| 2026-03-19 01:00:00 | NQ | Futures | 24630.25 | 24648.0 | 24576.0 | 24597.75 | 6133.0 |
| 2026-03-19 02:00:00 | NQ | Futures | 24596.5 | 24639.0 | 24573.75 | 24605.25 | 6629.0 |
| 2026-03-19 03:00:00 | NQ | Futures | 24605.25 | 24626.75 | 24543.5 | 24557.25 | 10184.0 |
| 2026-03-19 04:00:00 | NQ | Futures | 24557.25 | 24593.5 | 24505.5 | 24546.0 | 16444.0 |
| 2026-03-19 05:00:00 | NQ | Futures | 24546.0 | 24650.25 | 24500.0 | 24627.25 | 23789.0 |
| 2026-03-19 06:00:00 | NQ | Futures | 24627.75 | 24627.75 | 24572.0 | 24591.0 | 9439.0 |
| 2026-03-19 07:00:00 | NQ | Futures | 24591.5 | 24613.5 | 24509.0 | 24545.75 | 12712.0 |
| 2026-03-19 08:00:00 | NQ | Futures | 24546.5 | 24558.25 | 24422.5 | 24446.75 | 27151.0 |
| 2026-03-19 09:00:00 | NQ | Futures | 24447.0 | 24521.25 | 24326.75 | 24501.75 | 74475.0 |
| 2026-03-19 10:00:00 | NQ | Futures | 24501.5 | 24546.75 | 24407.25 | 24489.0 | 66530.0 |
| 2026-03-19 11:00:00 | NQ | Futures | 24488.75 | 24577.5 | 24397.0 | 24475.0 | 60791.0 |
| 2026-03-19 12:00:00 | NQ | Futures | 24474.75 | 24522.75 | 24423.75 | 24454.75 | 39739.0 |
| 2026-03-19 13:00:00 | NQ | Futures | 24454.5 | 24488.25 | 24377.75 | 24453.5 | 38618.0 |
| 2026-03-19 14:00:00 | NQ | Futures | 24452.75 | 24524.5 | 24418.0 | 24509.75 | 39454.0 |
| 2026-03-19 15:00:00 | NQ | Futures | 24508.75 | 24691.5 | 24506.0 | 24574.75 | 89769.0 |
| 2026-03-19 16:00:00 | NQ | Futures | 24574.0 | 24633.0 | 24563.5 | 24617.0 | 16919.0 |
| 2026-03-19 18:00:00 | NQ | Futures | 24632.75 | 24658.5 | 24603.5 | 24635.25 | 5925.0 |
| 2026-03-19 19:00:00 | NQ | Futures | 24636.75 | 24658.75 | 24605.0 | 24620.0 | 5469.0 |
| 2026-03-19 20:00:00 | NQ | Futures | 24619.5 | 24642.75 | 24581.75 | 24598.25 | 6565.0 |
| 2026-03-19 21:00:00 | NQ | Futures | 24599.0 | 24660.5 | 24590.0 | 24617.25 | 6301.0 |
| 2026-03-19 22:00:00 | NQ | Futures | 24619.75 | 24641.75 | 24611.5 | 24620.0 | 2830.0 |
| 2026-03-19 23:00:00 | NQ | Futures | 24622.75 | 24628.75 | 24597.75 | 24611.0 | 2994.0 |
| 2026-03-19 00:00:00 | YM | Futures | 46574.0 | 46574.0 | 46514.0 | 46540.0 | 1327.0 |
| 2026-03-19 01:00:00 | YM | Futures | 46542.0 | 46561.0 | 46465.0 | 46490.0 | 1953.0 |
| 2026-03-19 02:00:00 | YM | Futures | 46489.0 | 46570.0 | 46482.0 | 46527.0 | 2012.0 |
| 2026-03-19 03:00:00 | YM | Futures | 46531.0 | 46558.0 | 46410.0 | 46443.0 | 3187.0 |
> showing 50 of 2,157 rows — these rows as CSV