PREVIEW / futures_1hour / 2026-03-22
file: by_date/futures_1hour/2026/2026-03-22.parquet size: 19 KB rows: 448
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-22 18:00:00 | ES | Futures | 6510.0 | 6562.0 | 6505.0 | 6546.5 | 44077.0 |
| 2026-03-22 19:00:00 | ES | Futures | 6546.75 | 6557.5 | 6533.0 | 6539.5 | 14841.0 |
| 2026-03-22 20:00:00 | ES | Futures | 6539.75 | 6555.5 | 6523.75 | 6525.75 | 28656.0 |
| 2026-03-22 21:00:00 | ES | Futures | 6525.75 | 6554.0 | 6522.25 | 6549.25 | 22834.0 |
| 2026-03-22 22:00:00 | ES | Futures | 6549.5 | 6554.25 | 6535.5 | 6540.25 | 13263.0 |
| 2026-03-22 23:00:00 | ES | Futures | 6540.25 | 6544.5 | 6524.0 | 6524.5 | 11873.0 |
| 2026-03-22 18:00:00 | NQ | Futures | 23902.0 | 24095.0 | 23890.0 | 24044.0 | 19056.0 |
| 2026-03-22 19:00:00 | NQ | Futures | 24046.75 | 24084.5 | 23975.5 | 24007.25 | 9040.0 |
| 2026-03-22 20:00:00 | NQ | Futures | 24008.0 | 24091.0 | 23940.25 | 23949.25 | 15537.0 |
| 2026-03-22 21:00:00 | NQ | Futures | 23950.25 | 24072.75 | 23936.25 | 24044.5 | 11200.0 |
| 2026-03-22 22:00:00 | NQ | Futures | 24045.0 | 24068.5 | 23989.75 | 24009.25 | 6854.0 |
| 2026-03-22 23:00:00 | NQ | Futures | 24010.0 | 24027.25 | 23950.0 | 23950.75 | 5672.0 |
| 2026-03-22 18:00:00 | YM | Futures | 45605.0 | 45960.0 | 45510.0 | 45860.0 | 3704.0 |
| 2026-03-22 19:00:00 | YM | Futures | 45862.0 | 45921.0 | 45792.0 | 45828.0 | 1400.0 |
| 2026-03-22 20:00:00 | YM | Futures | 45832.0 | 45943.0 | 45759.0 | 45769.0 | 4948.0 |
| 2026-03-22 21:00:00 | YM | Futures | 45771.0 | 45935.0 | 45738.0 | 45903.0 | 3097.0 |
| 2026-03-22 22:00:00 | YM | Futures | 45908.0 | 45945.0 | 45817.0 | 45845.0 | 1577.0 |
| 2026-03-22 23:00:00 | YM | Futures | 45850.0 | 45868.0 | 45711.0 | 45713.0 | 1621.0 |
| 2026-03-22 18:00:00 | CL | Futures | 100.51 | 101.5 | 96.75 | 98.08 | 21666.0 |
| 2026-03-22 19:00:00 | CL | Futures | 98.09 | 98.78 | 97.82 | 98.59 | 4523.0 |
| 2026-03-22 20:00:00 | CL | Futures | 98.58 | 98.94 | 97.9 | 98.16 | 5757.0 |
| 2026-03-22 21:00:00 | CL | Futures | 98.16 | 98.75 | 97.99 | 98.58 | 7385.0 |
| 2026-03-22 22:00:00 | CL | Futures | 98.57 | 99.11 | 98.4 | 98.89 | 5320.0 |
| 2026-03-22 23:00:00 | CL | Futures | 98.89 | 99.33 | 98.86 | 99.21 | 2993.0 |
| 2026-03-22 18:00:00 | GC | Futures | 4480.1 | 4567.8 | 4476.4 | 4528.5 | 8873.0 |
| 2026-03-22 19:00:00 | GC | Futures | 4529.7 | 4541.7 | 4483.3 | 4496.1 | 7026.0 |
| 2026-03-22 20:00:00 | GC | Futures | 4496.4 | 4505.1 | 4351.2 | 4385.9 | 22363.0 |
| 2026-03-22 21:00:00 | GC | Futures | 4387.2 | 4485.1 | 4359.3 | 4419.7 | 15620.0 |
| 2026-03-22 22:00:00 | GC | Futures | 4419.1 | 4453.7 | 4385.5 | 4391.8 | 10873.0 |
| 2026-03-22 23:00:00 | GC | Futures | 4391.5 | 4409.0 | 4366.8 | 4384.7 | 7968.0 |
| 2026-03-22 18:00:00 | ZN | Futures | 110.28125 | 110.4375 | 110.21875 | 110.359375 | 75229.0 |
| 2026-03-22 19:00:00 | ZN | Futures | 110.359375 | 110.390625 | 110.328125 | 110.359375 | 25608.0 |
| 2026-03-22 20:00:00 | ZN | Futures | 110.359375 | 110.4375 | 110.296875 | 110.40625 | 63581.0 |
| 2026-03-22 21:00:00 | ZN | Futures | 110.390625 | 110.53125 | 110.390625 | 110.5 | 55103.0 |
| 2026-03-22 22:00:00 | ZN | Futures | 110.484375 | 110.5 | 110.359375 | 110.375 | 27628.0 |
| 2026-03-22 23:00:00 | ZN | Futures | 110.375 | 110.390625 | 110.296875 | 110.328125 | 31495.0 |
> showing 36 of 448 rows — these rows as CSV