PREVIEW / futures_1hour / 2026-03-29
file: by_date/futures_1hour/2026/2026-03-29.parquet size: 19 KB rows: 455
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-29 18:00:00 | ES | Futures | 6380.0 | 6388.25 | 6364.25 | 6382.5 | 28195.0 |
| 2026-03-29 19:00:00 | ES | Futures | 6382.25 | 6387.0 | 6363.0 | 6367.75 | 17123.0 |
| 2026-03-29 20:00:00 | ES | Futures | 6367.75 | 6395.0 | 6360.25 | 6370.75 | 36414.0 |
| 2026-03-29 21:00:00 | ES | Futures | 6370.5 | 6385.75 | 6368.25 | 6384.25 | 19278.0 |
| 2026-03-29 22:00:00 | ES | Futures | 6384.5 | 6402.0 | 6380.25 | 6397.0 | 20316.0 |
| 2026-03-29 23:00:00 | ES | Futures | 6396.75 | 6410.75 | 6396.5 | 6408.0 | 12989.0 |
| 2026-03-29 18:00:00 | NQ | Futures | 23189.5 | 23242.25 | 23135.0 | 23208.25 | 15214.0 |
| 2026-03-29 19:00:00 | NQ | Futures | 23209.5 | 23224.0 | 23108.5 | 23127.5 | 10679.0 |
| 2026-03-29 20:00:00 | NQ | Futures | 23128.25 | 23263.75 | 23093.0 | 23149.75 | 17615.0 |
| 2026-03-29 21:00:00 | NQ | Futures | 23151.25 | 23210.0 | 23136.0 | 23201.0 | 7807.0 |
| 2026-03-29 22:00:00 | NQ | Futures | 23201.75 | 23275.0 | 23195.25 | 23252.25 | 8139.0 |
| 2026-03-29 23:00:00 | NQ | Futures | 23252.0 | 23306.5 | 23250.25 | 23296.25 | 7057.0 |
| 2026-03-29 18:00:00 | YM | Futures | 45244.0 | 45249.0 | 45052.0 | 45195.0 | 2247.0 |
| 2026-03-29 19:00:00 | YM | Futures | 45193.0 | 45232.0 | 45080.0 | 45117.0 | 1557.0 |
| 2026-03-29 20:00:00 | YM | Futures | 45120.0 | 45281.0 | 45063.0 | 45125.0 | 3239.0 |
| 2026-03-29 21:00:00 | YM | Futures | 45122.0 | 45227.0 | 45104.0 | 45224.0 | 939.0 |
| 2026-03-29 22:00:00 | YM | Futures | 45223.0 | 45343.0 | 45191.0 | 45313.0 | 1086.0 |
| 2026-03-29 23:00:00 | YM | Futures | 45311.0 | 45400.0 | 45309.0 | 45369.0 | 964.0 |
| 2026-03-29 18:00:00 | CL | Futures | 102.6 | 103.38 | 101.19 | 102.12 | 11834.0 |
| 2026-03-29 19:00:00 | CL | Futures | 102.13 | 102.92 | 101.86 | 102.79 | 4799.0 |
| 2026-03-29 20:00:00 | CL | Futures | 102.8 | 103.15 | 101.05 | 103.02 | 11173.0 |
| 2026-03-29 21:00:00 | CL | Futures | 103.05 | 103.21 | 101.71 | 101.98 | 6683.0 |
| 2026-03-29 22:00:00 | CL | Futures | 101.99 | 103.06 | 101.16 | 101.67 | 6332.0 |
| 2026-03-29 23:00:00 | CL | Futures | 101.67 | 101.75 | 100.26 | 101.58 | 10013.0 |
| 2026-03-29 18:00:00 | GC | Futures | 4520.0 | 4539.6 | 4490.7 | 4512.3 | 6674.0 |
| 2026-03-29 19:00:00 | GC | Futures | 4513.4 | 4521.1 | 4472.0 | 4476.9 | 5725.0 |
| 2026-03-29 20:00:00 | GC | Futures | 4477.0 | 4494.2 | 4444.7 | 4461.2 | 9069.0 |
| 2026-03-29 21:00:00 | GC | Futures | 4460.6 | 4506.4 | 4460.3 | 4498.5 | 7091.0 |
| 2026-03-29 22:00:00 | GC | Futures | 4498.8 | 4528.7 | 4487.8 | 4510.9 | 4366.0 |
| 2026-03-29 23:00:00 | GC | Futures | 4510.4 | 4548.0 | 4508.1 | 4525.9 | 4718.0 |
| 2026-03-29 18:00:00 | ZN | Futures | 110.171875 | 110.3125 | 110.125 | 110.28125 | 25639.0 |
| 2026-03-29 19:00:00 | ZN | Futures | 110.28125 | 110.34375 | 110.265625 | 110.328125 | 24682.0 |
| 2026-03-29 20:00:00 | ZN | Futures | 110.3125 | 110.453125 | 110.265625 | 110.390625 | 56861.0 |
| 2026-03-29 21:00:00 | ZN | Futures | 110.390625 | 110.453125 | 110.375 | 110.421875 | 23179.0 |
| 2026-03-29 22:00:00 | ZN | Futures | 110.421875 | 110.46875 | 110.34375 | 110.453125 | 20848.0 |
| 2026-03-29 23:00:00 | ZN | Futures | 110.453125 | 110.515625 | 110.4375 | 110.46875 | 26995.0 |
> showing 36 of 455 rows — these rows as CSV