PREVIEW / futures_1hour / 2026-04-03
file: by_date/futures_1hour/2026/2026-04-03.parquet size: 17 KB rows: 448
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-03 00:00:00 | ES | Futures | 6612.5 | 6615.25 | 6609.25 | 6611.0 | 2012.0 |
| 2026-04-03 01:00:00 | ES | Futures | 6611.25 | 6616.25 | 6608.75 | 6613.5 | 2129.0 |
| 2026-04-03 02:00:00 | ES | Futures | 6613.5 | 6613.75 | 6602.5 | 6606.0 | 4347.0 |
| 2026-04-03 03:00:00 | ES | Futures | 6606.0 | 6611.0 | 6598.75 | 6607.25 | 5403.0 |
| 2026-04-03 04:00:00 | ES | Futures | 6607.25 | 6610.0 | 6604.0 | 6606.0 | 1828.0 |
| 2026-04-03 05:00:00 | ES | Futures | 6606.25 | 6607.0 | 6602.5 | 6604.25 | 1629.0 |
| 2026-04-03 06:00:00 | ES | Futures | 6604.25 | 6605.0 | 6600.5 | 6604.0 | 3625.0 |
| 2026-04-03 07:00:00 | ES | Futures | 6604.0 | 6611.25 | 6598.25 | 6607.75 | 4693.0 |
| 2026-04-03 08:00:00 | ES | Futures | 6607.75 | 6639.0 | 6598.75 | 6600.25 | 19699.0 |
| 2026-04-03 09:00:00 | ES | Futures | 6600.5 | 6606.5 | 6598.5 | 6603.75 | 3579.0 |
| 2026-04-03 00:00:00 | NQ | Futures | 24166.25 | 24183.0 | 24157.25 | 24166.25 | 1399.0 |
| 2026-04-03 01:00:00 | NQ | Futures | 24167.5 | 24193.5 | 24159.25 | 24180.75 | 1648.0 |
| 2026-04-03 02:00:00 | NQ | Futures | 24183.0 | 24184.25 | 24139.25 | 24152.75 | 1784.0 |
| 2026-04-03 03:00:00 | NQ | Futures | 24152.75 | 24163.5 | 24120.0 | 24155.25 | 2447.0 |
| 2026-04-03 04:00:00 | NQ | Futures | 24154.25 | 24167.5 | 24142.0 | 24149.0 | 1162.0 |
| 2026-04-03 05:00:00 | NQ | Futures | 24150.5 | 24153.5 | 24131.75 | 24140.25 | 1016.0 |
| 2026-04-03 06:00:00 | NQ | Futures | 24140.25 | 24145.0 | 24126.0 | 24138.5 | 1506.0 |
| 2026-04-03 07:00:00 | NQ | Futures | 24139.75 | 24159.5 | 24114.25 | 24151.25 | 2258.0 |
| 2026-04-03 08:00:00 | NQ | Futures | 24151.25 | 24245.25 | 24112.75 | 24116.5 | 7347.0 |
| 2026-04-03 09:00:00 | NQ | Futures | 24115.75 | 24137.25 | 24106.0 | 24129.75 | 1211.0 |
| 2026-04-03 00:00:00 | YM | Futures | 46680.0 | 46693.0 | 46655.0 | 46666.0 | 173.0 |
| 2026-04-03 01:00:00 | YM | Futures | 46667.0 | 46702.0 | 46654.0 | 46683.0 | 210.0 |
| 2026-04-03 02:00:00 | YM | Futures | 46684.0 | 46684.0 | 46603.0 | 46625.0 | 484.0 |
| 2026-04-03 03:00:00 | YM | Futures | 46625.0 | 46664.0 | 46586.0 | 46629.0 | 447.0 |
| 2026-04-03 04:00:00 | YM | Futures | 46630.0 | 46645.0 | 46609.0 | 46628.0 | 171.0 |
| 2026-04-03 05:00:00 | YM | Futures | 46626.0 | 46643.0 | 46623.0 | 46630.0 | 135.0 |
| 2026-04-03 06:00:00 | YM | Futures | 46627.0 | 46643.0 | 46603.0 | 46637.0 | 403.0 |
| 2026-04-03 07:00:00 | YM | Futures | 46635.0 | 46680.0 | 46596.0 | 46661.0 | 536.0 |
| 2026-04-03 08:00:00 | YM | Futures | 46663.0 | 46895.0 | 46584.0 | 46608.0 | 2378.0 |
| 2026-04-03 09:00:00 | YM | Futures | 46610.0 | 46645.0 | 46594.0 | 46629.0 | 247.0 |
| 2026-04-03 00:00:00 | ZN | Futures | 111.0 | 111.0 | 110.96875 | 110.984375 | 3177.0 |
| 2026-04-03 01:00:00 | ZN | Futures | 110.984375 | 110.984375 | 110.96875 | 110.96875 | 2999.0 |
| 2026-04-03 02:00:00 | ZN | Futures | 110.96875 | 110.984375 | 110.953125 | 110.96875 | 3102.0 |
| 2026-04-03 03:00:00 | ZN | Futures | 110.96875 | 111.0 | 110.96875 | 111.0 | 4758.0 |
| 2026-04-03 04:00:00 | ZN | Futures | 111.0 | 111.015625 | 110.953125 | 110.953125 | 8455.0 |
| 2026-04-03 05:00:00 | ZN | Futures | 110.953125 | 110.96875 | 110.9375 | 110.9375 | 3274.0 |
| 2026-04-03 06:00:00 | ZN | Futures | 110.9375 | 110.953125 | 110.921875 | 110.921875 | 6865.0 |
| 2026-04-03 07:00:00 | ZN | Futures | 110.9375 | 110.96875 | 110.90625 | 110.953125 | 20978.0 |
| 2026-04-03 08:00:00 | ZN | Futures | 110.953125 | 111.234375 | 110.5625 | 110.75 | 193922.0 |
| 2026-04-03 09:00:00 | ZN | Futures | 110.75 | 110.828125 | 110.71875 | 110.734375 | 72760.0 |
| 2026-04-03 10:00:00 | ZN | Futures | 110.734375 | 110.78125 | 110.6875 | 110.75 | 64017.0 |
| 2026-04-03 11:00:00 | ZN | Futures | 110.75 | 110.78125 | 110.734375 | 110.765625 | 25369.0 |
> showing 42 of 448 rows — these rows as CSV