PREVIEW / futures_1hour / 2026-04-05
file: by_date/futures_1hour/2026/2026-04-05.parquet size: 17 KB rows: 380
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-05 18:00:00 | ES | Futures | 6590.0 | 6590.0 | 6567.0 | 6587.5 | 23626.0 |
| 2026-04-05 19:00:00 | ES | Futures | 6587.5 | 6589.5 | 6578.25 | 6587.5 | 8179.0 |
| 2026-04-05 20:00:00 | ES | Futures | 6587.5 | 6610.75 | 6586.5 | 6609.25 | 15774.0 |
| 2026-04-05 21:00:00 | ES | Futures | 6609.25 | 6618.0 | 6606.5 | 6609.75 | 10079.0 |
| 2026-04-05 22:00:00 | ES | Futures | 6609.75 | 6635.75 | 6608.75 | 6615.75 | 18735.0 |
| 2026-04-05 23:00:00 | ES | Futures | 6615.75 | 6616.75 | 6595.25 | 6612.25 | 11687.0 |
| 2026-04-05 18:00:00 | NQ | Futures | 24093.5 | 24097.0 | 23981.5 | 24079.25 | 19050.0 |
| 2026-04-05 19:00:00 | NQ | Futures | 24079.25 | 24094.5 | 24041.0 | 24091.75 | 10617.0 |
| 2026-04-05 20:00:00 | NQ | Futures | 24091.5 | 24216.0 | 24087.75 | 24208.75 | 9765.0 |
| 2026-04-05 21:00:00 | NQ | Futures | 24209.75 | 24240.0 | 24183.75 | 24193.75 | 6186.0 |
| 2026-04-05 22:00:00 | NQ | Futures | 24193.25 | 24326.75 | 24188.25 | 24223.0 | 11058.0 |
| 2026-04-05 23:00:00 | NQ | Futures | 24223.0 | 24230.0 | 24120.5 | 24213.0 | 7615.0 |
| 2026-04-05 18:00:00 | YM | Futures | 46569.0 | 46569.0 | 46362.0 | 46484.0 | 1302.0 |
| 2026-04-05 19:00:00 | YM | Futures | 46490.0 | 46505.0 | 46425.0 | 46471.0 | 633.0 |
| 2026-04-05 20:00:00 | YM | Futures | 46475.0 | 46584.0 | 46467.0 | 46579.0 | 1190.0 |
| 2026-04-05 21:00:00 | YM | Futures | 46577.0 | 46647.0 | 46573.0 | 46601.0 | 776.0 |
| 2026-04-05 22:00:00 | YM | Futures | 46600.0 | 46758.0 | 46597.0 | 46631.0 | 1556.0 |
| 2026-04-05 23:00:00 | YM | Futures | 46625.0 | 46631.0 | 46492.0 | 46600.0 | 1064.0 |
| 2026-04-05 18:00:00 | CL | Futures | 112.96 | 115.48 | 112.5 | 113.69 | 10746.0 |
| 2026-04-05 19:00:00 | CL | Futures | 113.69 | 114.45 | 112.88 | 114.31 | 3597.0 |
| 2026-04-05 20:00:00 | CL | Futures | 114.3 | 114.35 | 111.8 | 112.2 | 7268.0 |
| 2026-04-05 21:00:00 | CL | Futures | 112.23 | 112.79 | 111.5 | 111.8 | 5616.0 |
| 2026-04-05 22:00:00 | CL | Futures | 111.8 | 112.0 | 109.5 | 111.51 | 9059.0 |
| 2026-04-05 23:00:00 | CL | Futures | 111.52 | 112.35 | 111.16 | 111.33 | 4462.0 |
| 2026-04-05 18:00:00 | GC | Futures | 4675.0 | 4699.3 | 4634.9 | 4673.6 | 7806.0 |
| 2026-04-05 19:00:00 | GC | Futures | 4673.8 | 4678.4 | 4631.0 | 4636.8 | 3371.0 |
| 2026-04-05 20:00:00 | GC | Futures | 4637.2 | 4655.7 | 4626.2 | 4647.9 | 2976.0 |
| 2026-04-05 21:00:00 | GC | Futures | 4648.9 | 4668.7 | 4645.8 | 4651.8 | 3571.0 |
| 2026-04-05 22:00:00 | GC | Futures | 4650.6 | 4697.5 | 4649.8 | 4673.6 | 3824.0 |
| 2026-04-05 23:00:00 | GC | Futures | 4673.1 | 4673.5 | 4650.5 | 4665.0 | 2733.0 |
| 2026-04-05 18:00:00 | ZN | Futures | 110.71875 | 110.78125 | 110.6875 | 110.71875 | 21942.0 |
| 2026-04-05 19:00:00 | ZN | Futures | 110.734375 | 110.75 | 110.65625 | 110.65625 | 8777.0 |
| 2026-04-05 20:00:00 | ZN | Futures | 110.671875 | 110.703125 | 110.640625 | 110.640625 | 17648.0 |
| 2026-04-05 21:00:00 | ZN | Futures | 110.65625 | 110.671875 | 110.625 | 110.640625 | 15689.0 |
| 2026-04-05 22:00:00 | ZN | Futures | 110.640625 | 110.75 | 110.640625 | 110.71875 | 11482.0 |
| 2026-04-05 23:00:00 | ZN | Futures | 110.71875 | 110.71875 | 110.671875 | 110.703125 | 8030.0 |
> showing 36 of 380 rows — these rows as CSV