PREVIEW / futures_1hour / 2026-04-12
file: by_date/futures_1hour/2026/2026-04-12.parquet size: 18 KB rows: 445
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-12 18:00:00 | ES | Futures | 6780.0 | 6794.5 | 6767.0 | 6778.25 | 43021.0 |
| 2026-04-12 19:00:00 | ES | Futures | 6778.25 | 6784.75 | 6772.25 | 6784.25 | 11096.0 |
| 2026-04-12 20:00:00 | ES | Futures | 6784.5 | 6800.5 | 6777.25 | 6800.25 | 18131.0 |
| 2026-04-12 21:00:00 | ES | Futures | 6800.5 | 6807.75 | 6800.0 | 6805.25 | 15416.0 |
| 2026-04-12 22:00:00 | ES | Futures | 6805.25 | 6806.25 | 6800.75 | 6805.5 | 5273.0 |
| 2026-04-12 23:00:00 | ES | Futures | 6805.75 | 6807.0 | 6800.75 | 6801.25 | 5138.0 |
| 2026-04-12 18:00:00 | NQ | Futures | 24980.0 | 25019.25 | 24904.5 | 24956.25 | 21489.0 |
| 2026-04-12 19:00:00 | NQ | Futures | 24957.25 | 24989.25 | 24922.0 | 24984.0 | 7185.0 |
| 2026-04-12 20:00:00 | NQ | Futures | 24984.0 | 25056.0 | 24950.0 | 25055.0 | 11873.0 |
| 2026-04-12 21:00:00 | NQ | Futures | 25055.5 | 25093.75 | 25052.0 | 25083.0 | 8149.0 |
| 2026-04-12 22:00:00 | NQ | Futures | 25083.25 | 25085.5 | 25056.5 | 25077.25 | 4134.0 |
| 2026-04-12 23:00:00 | NQ | Futures | 25077.75 | 25084.25 | 25054.0 | 25059.75 | 3360.0 |
| 2026-04-12 18:00:00 | YM | Futures | 47674.0 | 47723.0 | 47534.0 | 47615.0 | 2824.0 |
| 2026-04-12 19:00:00 | YM | Futures | 47615.0 | 47636.0 | 47571.0 | 47634.0 | 1023.0 |
| 2026-04-12 20:00:00 | YM | Futures | 47635.0 | 47727.0 | 47600.0 | 47726.0 | 2129.0 |
| 2026-04-12 21:00:00 | YM | Futures | 47724.0 | 47772.0 | 47724.0 | 47754.0 | 1241.0 |
| 2026-04-12 22:00:00 | YM | Futures | 47753.0 | 47760.0 | 47727.0 | 47755.0 | 673.0 |
| 2026-04-12 23:00:00 | YM | Futures | 47759.0 | 47765.0 | 47732.0 | 47734.0 | 401.0 |
| 2026-04-12 18:00:00 | CL | Futures | 93.93 | 96.63 | 93.61 | 95.97 | 5103.0 |
| 2026-04-12 19:00:00 | CL | Futures | 96.01 | 96.96 | 95.9 | 96.13 | 1678.0 |
| 2026-04-12 20:00:00 | CL | Futures | 96.12 | 96.4 | 95.53 | 95.56 | 2016.0 |
| 2026-04-12 21:00:00 | CL | Futures | 95.54 | 95.75 | 95.19 | 95.47 | 1664.0 |
| 2026-04-12 22:00:00 | CL | Futures | 95.45 | 95.98 | 95.45 | 95.88 | 957.0 |
| 2026-04-12 23:00:00 | CL | Futures | 95.86 | 96.13 | 95.82 | 95.91 | 1058.0 |
| 2026-04-12 18:00:00 | GC | Futures | 4710.0 | 4715.0 | 4626.0 | 4680.6 | 11431.0 |
| 2026-04-12 19:00:00 | GC | Futures | 4680.5 | 4694.2 | 4664.6 | 4693.6 | 3761.0 |
| 2026-04-12 20:00:00 | GC | Futures | 4693.7 | 4721.0 | 4686.9 | 4718.0 | 3657.0 |
| 2026-04-12 21:00:00 | GC | Futures | 4717.5 | 4749.5 | 4716.0 | 4743.1 | 6988.0 |
| 2026-04-12 22:00:00 | GC | Futures | 4743.7 | 4749.5 | 4732.5 | 4742.0 | 2751.0 |
| 2026-04-12 23:00:00 | GC | Futures | 4742.5 | 4745.8 | 4733.7 | 4739.5 | 1484.0 |
| 2026-04-12 18:00:00 | ZN | Futures | 110.734375 | 110.828125 | 110.703125 | 110.765625 | 35102.0 |
| 2026-04-12 19:00:00 | ZN | Futures | 110.765625 | 110.78125 | 110.71875 | 110.765625 | 13583.0 |
| 2026-04-12 20:00:00 | ZN | Futures | 110.765625 | 110.828125 | 110.734375 | 110.828125 | 25385.0 |
| 2026-04-12 21:00:00 | ZN | Futures | 110.828125 | 110.84375 | 110.8125 | 110.828125 | 15334.0 |
| 2026-04-12 22:00:00 | ZN | Futures | 110.84375 | 110.84375 | 110.796875 | 110.796875 | 13556.0 |
| 2026-04-12 23:00:00 | ZN | Futures | 110.8125 | 110.859375 | 110.796875 | 110.84375 | 9085.0 |
> showing 36 of 445 rows — these rows as CSV