PREVIEW / futures_1hour / 2026-04-13
file: by_date/futures_1hour/2026/2026-04-13.parquet size: 54 KB rows: 1,729
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-13 00:00:00 | ES | Futures | 6801.5 | 6811.0 | 6799.25 | 6807.75 | 6035.0 |
| 2026-04-13 01:00:00 | ES | Futures | 6807.5 | 6809.75 | 6802.25 | 6808.25 | 6398.0 |
| 2026-04-13 02:00:00 | ES | Futures | 6808.5 | 6816.75 | 6808.5 | 6814.5 | 10140.0 |
| 2026-04-13 03:00:00 | ES | Futures | 6814.5 | 6818.25 | 6810.0 | 6812.5 | 13176.0 |
| 2026-04-13 04:00:00 | ES | Futures | 6812.25 | 6819.75 | 6810.25 | 6813.25 | 15392.0 |
| 2026-04-13 05:00:00 | ES | Futures | 6813.25 | 6820.0 | 6812.25 | 6813.5 | 11951.0 |
| 2026-04-13 06:00:00 | ES | Futures | 6813.75 | 6821.5 | 6811.25 | 6821.0 | 12782.0 |
| 2026-04-13 07:00:00 | ES | Futures | 6821.25 | 6831.5 | 6802.5 | 6804.75 | 28244.0 |
| 2026-04-13 08:00:00 | ES | Futures | 6805.0 | 6824.75 | 6802.5 | 6822.5 | 31870.0 |
| 2026-04-13 09:00:00 | ES | Futures | 6822.75 | 6859.0 | 6821.5 | 6858.5 | 196370.0 |
| 2026-04-13 10:00:00 | ES | Futures | 6858.0 | 6868.25 | 6845.0 | 6867.0 | 204193.0 |
| 2026-04-13 11:00:00 | ES | Futures | 6866.75 | 6867.0 | 6853.75 | 6856.25 | 135907.0 |
| 2026-04-13 12:00:00 | ES | Futures | 6856.0 | 6890.0 | 6851.25 | 6884.75 | 223260.0 |
| 2026-04-13 13:00:00 | ES | Futures | 6884.75 | 6890.0 | 6880.25 | 6883.25 | 89884.0 |
| 2026-04-13 14:00:00 | ES | Futures | 6883.25 | 6896.75 | 6883.0 | 6894.75 | 80387.0 |
| 2026-04-13 15:00:00 | ES | Futures | 6894.75 | 6924.75 | 6892.0 | 6921.25 | 244914.0 |
| 2026-04-13 16:00:00 | ES | Futures | 6921.25 | 6928.25 | 6919.25 | 6927.5 | 61862.0 |
| 2026-04-13 18:00:00 | ES | Futures | 6925.25 | 6930.0 | 6924.25 | 6926.0 | 4213.0 |
| 2026-04-13 00:00:00 | NQ | Futures | 25059.75 | 25096.0 | 25049.5 | 25081.0 | 3724.0 |
| 2026-04-13 01:00:00 | NQ | Futures | 25081.0 | 25089.25 | 25059.25 | 25079.75 | 3378.0 |
| 2026-04-13 02:00:00 | NQ | Futures | 25080.0 | 25119.0 | 25078.0 | 25115.5 | 4820.0 |
| 2026-04-13 03:00:00 | NQ | Futures | 25115.5 | 25128.25 | 25088.0 | 25101.5 | 5277.0 |
| 2026-04-13 04:00:00 | NQ | Futures | 25101.0 | 25130.25 | 25089.75 | 25097.75 | 7746.0 |
| 2026-04-13 05:00:00 | NQ | Futures | 25098.0 | 25133.0 | 25097.75 | 25116.0 | 4486.0 |
| 2026-04-13 06:00:00 | NQ | Futures | 25116.5 | 25164.25 | 25109.5 | 25156.75 | 4813.0 |
| 2026-04-13 07:00:00 | NQ | Futures | 25156.5 | 25194.75 | 25084.5 | 25089.25 | 12890.0 |
| 2026-04-13 08:00:00 | NQ | Futures | 25090.25 | 25179.5 | 25073.5 | 25168.75 | 13543.0 |
| 2026-04-13 09:00:00 | NQ | Futures | 25168.25 | 25310.0 | 25156.5 | 25308.0 | 74523.0 |
| 2026-04-13 10:00:00 | NQ | Futures | 25306.75 | 25360.75 | 25245.5 | 25351.75 | 71477.0 |
| 2026-04-13 11:00:00 | NQ | Futures | 25352.0 | 25355.0 | 25296.5 | 25309.5 | 43680.0 |
| 2026-04-13 12:00:00 | NQ | Futures | 25309.0 | 25435.0 | 25282.5 | 25410.75 | 65025.0 |
| 2026-04-13 13:00:00 | NQ | Futures | 25411.0 | 25439.5 | 25396.75 | 25404.0 | 30713.0 |
| 2026-04-13 14:00:00 | NQ | Futures | 25404.5 | 25454.5 | 25396.0 | 25445.25 | 26122.0 |
| 2026-04-13 15:00:00 | NQ | Futures | 25445.5 | 25550.25 | 25431.0 | 25537.75 | 53361.0 |
| 2026-04-13 16:00:00 | NQ | Futures | 25537.75 | 25599.25 | 25533.5 | 25585.5 | 19090.0 |
| 2026-04-13 18:00:00 | NQ | Futures | 25575.25 | 25597.25 | 25564.25 | 25586.5 | 3691.0 |
| 2026-04-13 00:00:00 | YM | Futures | 47735.0 | 47815.0 | 47723.0 | 47795.0 | 588.0 |
| 2026-04-13 01:00:00 | YM | Futures | 47797.0 | 47838.0 | 47783.0 | 47826.0 | 945.0 |
| 2026-04-13 02:00:00 | YM | Futures | 47829.0 | 47886.0 | 47827.0 | 47863.0 | 1115.0 |
| 2026-04-13 03:00:00 | YM | Futures | 47863.0 | 47903.0 | 47857.0 | 47873.0 | 1332.0 |
| 2026-04-13 04:00:00 | YM | Futures | 47872.0 | 47934.0 | 47852.0 | 47890.0 | 1371.0 |
| 2026-04-13 05:00:00 | YM | Futures | 47892.0 | 47936.0 | 47863.0 | 47870.0 | 1117.0 |
| 2026-04-13 06:00:00 | YM | Futures | 47874.0 | 47915.0 | 47866.0 | 47915.0 | 1195.0 |
| 2026-04-13 07:00:00 | YM | Futures | 47916.0 | 47987.0 | 47615.0 | 47627.0 | 6422.0 |
| 2026-04-13 08:00:00 | YM | Futures | 47634.0 | 47694.0 | 47617.0 | 47693.0 | 3929.0 |
| 2026-04-13 09:00:00 | YM | Futures | 47693.0 | 47954.0 | 47686.0 | 47951.0 | 20334.0 |
| 2026-04-13 10:00:00 | YM | Futures | 47953.0 | 47991.0 | 47828.0 | 47943.0 | 9920.0 |
| 2026-04-13 11:00:00 | YM | Futures | 47942.0 | 47943.0 | 47827.0 | 47887.0 | 5470.0 |
| 2026-04-13 12:00:00 | YM | Futures | 47886.0 | 48191.0 | 47872.0 | 48135.0 | 11343.0 |
| 2026-04-13 13:00:00 | YM | Futures | 48135.0 | 48193.0 | 48128.0 | 48143.0 | 4069.0 |
> showing 50 of 1,729 rows — these rows as CSV