PREVIEW / futures_1hour / 2026-04-19
file: by_date/futures_1hour/2026/2026-04-19.parquet size: 18 KB rows: 448
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-19 18:00:00 | ES | Futures | 7102.5 | 7116.0 | 7085.0 | 7110.75 | 42000.0 |
| 2026-04-19 19:00:00 | ES | Futures | 7110.75 | 7114.0 | 7102.5 | 7106.5 | 9719.0 |
| 2026-04-19 20:00:00 | ES | Futures | 7106.75 | 7114.0 | 7101.5 | 7112.75 | 11702.0 |
| 2026-04-19 21:00:00 | ES | Futures | 7112.75 | 7126.75 | 7112.25 | 7124.5 | 12402.0 |
| 2026-04-19 22:00:00 | ES | Futures | 7124.5 | 7124.5 | 7119.5 | 7122.0 | 5346.0 |
| 2026-04-19 23:00:00 | ES | Futures | 7122.0 | 7123.75 | 7118.75 | 7119.25 | 3626.0 |
| 2026-04-19 18:00:00 | NQ | Futures | 26599.75 | 26675.0 | 26535.0 | 26665.0 | 18580.0 |
| 2026-04-19 19:00:00 | NQ | Futures | 26665.75 | 26682.0 | 26636.75 | 26659.75 | 6837.0 |
| 2026-04-19 20:00:00 | NQ | Futures | 26658.25 | 26665.0 | 26616.0 | 26656.75 | 9218.0 |
| 2026-04-19 21:00:00 | NQ | Futures | 26657.75 | 26714.75 | 26653.0 | 26705.25 | 7502.0 |
| 2026-04-19 22:00:00 | NQ | Futures | 26705.75 | 26706.25 | 26684.75 | 26694.5 | 3333.0 |
| 2026-04-19 23:00:00 | NQ | Futures | 26694.25 | 26701.25 | 26677.0 | 26679.25 | 2762.0 |
| 2026-04-19 18:00:00 | YM | Futures | 49324.0 | 49324.0 | 49090.0 | 49217.0 | 2921.0 |
| 2026-04-19 19:00:00 | YM | Futures | 49219.0 | 49233.0 | 49146.0 | 49168.0 | 1144.0 |
| 2026-04-19 20:00:00 | YM | Futures | 49172.0 | 49230.0 | 49141.0 | 49209.0 | 1773.0 |
| 2026-04-19 21:00:00 | YM | Futures | 49210.0 | 49309.0 | 49210.0 | 49300.0 | 1593.0 |
| 2026-04-19 22:00:00 | YM | Futures | 49298.0 | 49304.0 | 49278.0 | 49298.0 | 761.0 |
| 2026-04-19 23:00:00 | YM | Futures | 49296.0 | 49311.0 | 49269.0 | 49273.0 | 454.0 |
| 2026-04-19 18:00:00 | CL | Futures | 88.15 | 89.6 | 87.33 | 88.0 | 19806.0 |
| 2026-04-19 19:00:00 | CL | Futures | 87.98 | 88.66 | 87.84 | 88.62 | 4685.0 |
| 2026-04-19 20:00:00 | CL | Futures | 88.62 | 88.84 | 87.98 | 88.1 | 5936.0 |
| 2026-04-19 21:00:00 | CL | Futures | 88.08 | 88.1 | 86.46 | 86.72 | 10558.0 |
| 2026-04-19 22:00:00 | CL | Futures | 86.7 | 87.45 | 86.59 | 87.16 | 5648.0 |
| 2026-04-19 23:00:00 | CL | Futures | 87.17 | 87.48 | 87.1 | 87.4 | 1765.0 |
| 2026-04-19 18:00:00 | GC | Futures | 4811.8 | 4815.0 | 4778.0 | 4799.4 | 7970.0 |
| 2026-04-19 19:00:00 | GC | Futures | 4798.9 | 4799.4 | 4752.0 | 4775.0 | 7347.0 |
| 2026-04-19 20:00:00 | GC | Futures | 4774.4 | 4793.8 | 4764.2 | 4792.0 | 5343.0 |
| 2026-04-19 21:00:00 | GC | Futures | 4792.0 | 4834.5 | 4790.3 | 4827.8 | 8180.0 |
| 2026-04-19 22:00:00 | GC | Futures | 4827.4 | 4828.8 | 4812.2 | 4816.7 | 3784.0 |
| 2026-04-19 23:00:00 | GC | Futures | 4816.8 | 4817.8 | 4808.4 | 4810.5 | 2383.0 |
| 2026-04-19 18:00:00 | ZN | Futures | 111.546875 | 111.546875 | 111.390625 | 111.453125 | 33981.0 |
| 2026-04-19 19:00:00 | ZN | Futures | 111.453125 | 111.46875 | 111.4375 | 111.453125 | 10591.0 |
| 2026-04-19 20:00:00 | ZN | Futures | 111.46875 | 111.515625 | 111.421875 | 111.46875 | 30467.0 |
| 2026-04-19 21:00:00 | ZN | Futures | 111.484375 | 111.5625 | 111.46875 | 111.546875 | 14407.0 |
| 2026-04-19 22:00:00 | ZN | Futures | 111.53125 | 111.546875 | 111.515625 | 111.53125 | 6740.0 |
| 2026-04-19 23:00:00 | ZN | Futures | 111.53125 | 111.546875 | 111.515625 | 111.546875 | 4741.0 |
> showing 36 of 448 rows — these rows as CSV