PREVIEW / futures_1hour / 2026-04-26
file: by_date/futures_1hour/2026/2026-04-26.parquet size: 19 KB rows: 453
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-26 18:00:00 | ES | Futures | 7185.0 | 7191.0 | 7171.5 | 7182.0 | 14358.0 |
| 2026-04-26 19:00:00 | ES | Futures | 7182.25 | 7182.75 | 7175.0 | 7178.5 | 6007.0 |
| 2026-04-26 20:00:00 | ES | Futures | 7178.75 | 7193.0 | 7177.25 | 7190.5 | 11026.0 |
| 2026-04-26 21:00:00 | ES | Futures | 7190.75 | 7208.0 | 7189.75 | 7207.5 | 19022.0 |
| 2026-04-26 22:00:00 | ES | Futures | 7207.75 | 7208.5 | 7201.75 | 7203.25 | 6216.0 |
| 2026-04-26 23:00:00 | ES | Futures | 7203.5 | 7206.75 | 7201.75 | 7202.75 | 6621.0 |
| 2026-04-26 18:00:00 | NQ | Futures | 27403.25 | 27421.75 | 27344.25 | 27395.5 | 9340.0 |
| 2026-04-26 19:00:00 | NQ | Futures | 27395.25 | 27398.0 | 27366.75 | 27384.0 | 4868.0 |
| 2026-04-26 20:00:00 | NQ | Futures | 27385.0 | 27474.5 | 27379.0 | 27455.5 | 9192.0 |
| 2026-04-26 21:00:00 | NQ | Futures | 27456.0 | 27540.0 | 27456.0 | 27537.75 | 10756.0 |
| 2026-04-26 22:00:00 | NQ | Futures | 27537.5 | 27542.5 | 27511.0 | 27518.75 | 4666.0 |
| 2026-04-26 23:00:00 | NQ | Futures | 27518.75 | 27536.25 | 27512.75 | 27524.5 | 3626.0 |
| 2026-04-26 18:00:00 | YM | Futures | 49382.0 | 49382.0 | 49229.0 | 49306.0 | 1208.0 |
| 2026-04-26 19:00:00 | YM | Futures | 49304.0 | 49308.0 | 49250.0 | 49280.0 | 555.0 |
| 2026-04-26 20:00:00 | YM | Futures | 49279.0 | 49312.0 | 49250.0 | 49294.0 | 1316.0 |
| 2026-04-26 21:00:00 | YM | Futures | 49297.0 | 49385.0 | 49286.0 | 49377.0 | 1524.0 |
| 2026-04-26 22:00:00 | YM | Futures | 49379.0 | 49382.0 | 49342.0 | 49348.0 | 603.0 |
| 2026-04-26 23:00:00 | YM | Futures | 49347.0 | 49373.0 | 49339.0 | 49346.0 | 565.0 |
| 2026-04-26 18:00:00 | CL | Futures | 95.6 | 96.68 | 95.4 | 96.01 | 5247.0 |
| 2026-04-26 19:00:00 | CL | Futures | 96.05 | 96.29 | 95.95 | 96.13 | 1364.0 |
| 2026-04-26 20:00:00 | CL | Futures | 96.14 | 96.53 | 95.77 | 96.07 | 3205.0 |
| 2026-04-26 21:00:00 | CL | Futures | 96.04 | 96.12 | 95.45 | 95.87 | 4833.0 |
| 2026-04-26 22:00:00 | CL | Futures | 95.86 | 95.86 | 95.23 | 95.23 | 2532.0 |
| 2026-04-26 23:00:00 | CL | Futures | 95.24 | 95.35 | 94.99 | 95.3 | 1766.0 |
| 2026-04-26 18:00:00 | GC | Futures | 4713.1 | 4719.8 | 4694.0 | 4699.6 | 3401.0 |
| 2026-04-26 19:00:00 | GC | Futures | 4699.1 | 4700.0 | 4689.1 | 4694.8 | 1715.0 |
| 2026-04-26 20:00:00 | GC | Futures | 4695.3 | 4713.1 | 4686.6 | 4712.4 | 2731.0 |
| 2026-04-26 21:00:00 | GC | Futures | 4712.8 | 4724.8 | 4705.5 | 4717.1 | 4378.0 |
| 2026-04-26 22:00:00 | GC | Futures | 4717.7 | 4738.3 | 4710.6 | 4732.9 | 3559.0 |
| 2026-04-26 23:00:00 | GC | Futures | 4733.2 | 4744.8 | 4729.6 | 4739.8 | 2758.0 |
| 2026-04-26 18:00:00 | ZN | Futures | 111.15625 | 111.15625 | 111.078125 | 111.09375 | 14036.0 |
| 2026-04-26 19:00:00 | ZN | Futures | 111.09375 | 111.109375 | 111.046875 | 111.046875 | 12517.0 |
| 2026-04-26 20:00:00 | ZN | Futures | 111.0625 | 111.09375 | 111.046875 | 111.09375 | 16940.0 |
| 2026-04-26 21:00:00 | ZN | Futures | 111.09375 | 111.171875 | 111.09375 | 111.15625 | 27325.0 |
| 2026-04-26 22:00:00 | ZN | Futures | 111.15625 | 111.15625 | 111.140625 | 111.140625 | 9426.0 |
| 2026-04-26 23:00:00 | ZN | Futures | 111.15625 | 111.15625 | 111.109375 | 111.125 | 8483.0 |
> showing 36 of 453 rows — these rows as CSV