PREVIEW / futures_1hour / 2026-05-03
file: by_date/futures_1hour/2026/2026-05-03.parquet size: 18 KB rows: 440
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-03 18:00:00 | ES | Futures | 7276.25 | 7279.75 | 7262.25 | 7265.5 | 13334.0 |
| 2026-05-03 19:00:00 | ES | Futures | 7265.75 | 7268.0 | 7259.25 | 7261.75 | 5560.0 |
| 2026-05-03 20:00:00 | ES | Futures | 7261.75 | 7267.25 | 7254.25 | 7266.5 | 12935.0 |
| 2026-05-03 21:00:00 | ES | Futures | 7266.5 | 7267.75 | 7259.5 | 7267.0 | 9471.0 |
| 2026-05-03 22:00:00 | ES | Futures | 7267.25 | 7268.75 | 7260.0 | 7266.0 | 8045.0 |
| 2026-05-03 23:00:00 | ES | Futures | 7266.0 | 7269.0 | 7263.5 | 7267.0 | 4603.0 |
| 2026-05-03 18:00:00 | NQ | Futures | 27890.0 | 27926.0 | 27836.0 | 27849.75 | 11749.0 |
| 2026-05-03 19:00:00 | NQ | Futures | 27850.0 | 27857.5 | 27815.0 | 27825.0 | 4883.0 |
| 2026-05-03 20:00:00 | NQ | Futures | 27823.25 | 27897.25 | 27800.25 | 27892.75 | 13049.0 |
| 2026-05-03 21:00:00 | NQ | Futures | 27893.0 | 27922.0 | 27858.5 | 27919.5 | 8504.0 |
| 2026-05-03 22:00:00 | NQ | Futures | 27919.5 | 27944.0 | 27878.25 | 27928.75 | 7274.0 |
| 2026-05-03 23:00:00 | NQ | Futures | 27929.25 | 27945.0 | 27918.75 | 27931.75 | 3814.0 |
| 2026-05-03 18:00:00 | YM | Futures | 49705.0 | 49805.0 | 49705.0 | 49728.0 | 1144.0 |
| 2026-05-03 19:00:00 | YM | Futures | 49726.0 | 49740.0 | 49677.0 | 49702.0 | 508.0 |
| 2026-05-03 20:00:00 | YM | Futures | 49696.0 | 49705.0 | 49630.0 | 49674.0 | 1089.0 |
| 2026-05-03 21:00:00 | YM | Futures | 49676.0 | 49677.0 | 49613.0 | 49622.0 | 854.0 |
| 2026-05-03 22:00:00 | YM | Futures | 49623.0 | 49627.0 | 49577.0 | 49590.0 | 739.0 |
| 2026-05-03 23:00:00 | YM | Futures | 49591.0 | 49610.0 | 49573.0 | 49601.0 | 589.0 |
| 2026-05-03 18:00:00 | CL | Futures | 99.73 | 101.58 | 99.11 | 101.06 | 10191.0 |
| 2026-05-03 19:00:00 | CL | Futures | 101.04 | 101.77 | 101.0 | 101.73 | 2030.0 |
| 2026-05-03 20:00:00 | CL | Futures | 101.73 | 102.33 | 101.06 | 101.16 | 3770.0 |
| 2026-05-03 21:00:00 | CL | Futures | 101.15 | 101.99 | 101.15 | 101.63 | 2202.0 |
| 2026-05-03 22:00:00 | CL | Futures | 101.62 | 102.1 | 101.39 | 101.82 | 1337.0 |
| 2026-05-03 23:00:00 | CL | Futures | 101.83 | 102.2 | 101.76 | 101.9 | 1426.0 |
| 2026-05-03 18:00:00 | GC | Futures | 4644.0 | 4650.6 | 4623.5 | 4630.7 | 2495.0 |
| 2026-05-03 19:00:00 | GC | Futures | 4630.0 | 4632.4 | 4622.4 | 4625.0 | 999.0 |
| 2026-05-03 20:00:00 | GC | Futures | 4624.8 | 4627.9 | 4612.5 | 4623.6 | 1985.0 |
| 2026-05-03 21:00:00 | GC | Futures | 4624.7 | 4625.4 | 4603.8 | 4624.2 | 2163.0 |
| 2026-05-03 22:00:00 | GC | Futures | 4624.0 | 4629.9 | 4602.0 | 4616.9 | 2780.0 |
| 2026-05-03 23:00:00 | GC | Futures | 4616.6 | 4628.4 | 4609.6 | 4626.1 | 2416.0 |
| 2026-05-03 18:00:00 | ZN | Futures | 110.75 | 110.828125 | 110.734375 | 110.78125 | 11797.0 |
| 2026-05-03 19:00:00 | ZN | Futures | 110.78125 | 110.796875 | 110.71875 | 110.71875 | 7326.0 |
| 2026-05-03 20:00:00 | ZN | Futures | 110.71875 | 110.71875 | 110.65625 | 110.71875 | 16433.0 |
| 2026-05-03 21:00:00 | ZN | Futures | 110.703125 | 110.703125 | 110.59375 | 110.625 | 17905.0 |
| 2026-05-03 22:00:00 | ZN | Futures | 110.625 | 110.625 | 110.578125 | 110.59375 | 12296.0 |
| 2026-05-03 23:00:00 | ZN | Futures | 110.59375 | 110.609375 | 110.546875 | 110.578125 | 23753.0 |
> showing 36 of 440 rows — these rows as CSV