PREVIEW / futures_1hour / 2026-05-08
file: by_date/futures_1hour/2026/2026-05-08.parquet size: 52 KB rows: 1,708
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-08 00:00:00 | ES | Futures | 7378.0 | 7382.5 | 7375.25 | 7379.25 | 4949.0 |
| 2026-05-08 01:00:00 | ES | Futures | 7379.25 | 7385.5 | 7378.75 | 7382.75 | 6562.0 |
| 2026-05-08 02:00:00 | ES | Futures | 7382.5 | 7388.75 | 7379.25 | 7388.0 | 9031.0 |
| 2026-05-08 03:00:00 | ES | Futures | 7388.0 | 7388.5 | 7380.75 | 7387.25 | 14168.0 |
| 2026-05-08 04:00:00 | ES | Futures | 7387.25 | 7394.5 | 7386.25 | 7393.75 | 13850.0 |
| 2026-05-08 05:00:00 | ES | Futures | 7394.0 | 7402.25 | 7390.5 | 7394.5 | 19268.0 |
| 2026-05-08 06:00:00 | ES | Futures | 7394.75 | 7399.75 | 7391.0 | 7396.25 | 13385.0 |
| 2026-05-08 07:00:00 | ES | Futures | 7396.25 | 7402.0 | 7396.25 | 7399.75 | 15458.0 |
| 2026-05-08 08:00:00 | ES | Futures | 7399.75 | 7412.5 | 7394.5 | 7398.25 | 43823.0 |
| 2026-05-08 09:00:00 | ES | Futures | 7398.0 | 7413.75 | 7389.0 | 7413.5 | 149583.0 |
| 2026-05-08 10:00:00 | ES | Futures | 7413.25 | 7422.75 | 7408.25 | 7417.75 | 183351.0 |
| 2026-05-08 11:00:00 | ES | Futures | 7417.75 | 7420.75 | 7407.25 | 7416.0 | 136417.0 |
| 2026-05-08 12:00:00 | ES | Futures | 7415.75 | 7424.25 | 7415.0 | 7415.75 | 86339.0 |
| 2026-05-08 13:00:00 | ES | Futures | 7415.75 | 7426.0 | 7414.75 | 7418.75 | 79856.0 |
| 2026-05-08 14:00:00 | ES | Futures | 7418.75 | 7427.75 | 7407.5 | 7410.75 | 103898.0 |
| 2026-05-08 15:00:00 | ES | Futures | 7410.5 | 7422.0 | 7410.0 | 7421.0 | 200597.0 |
| 2026-05-08 16:00:00 | ES | Futures | 7421.0 | 7425.0 | 7417.25 | 7420.5 | 62005.0 |
| 2026-05-08 00:00:00 | NQ | Futures | 28773.75 | 28796.0 | 28758.25 | 28779.0 | 2728.0 |
| 2026-05-08 01:00:00 | NQ | Futures | 28780.25 | 28829.5 | 28779.25 | 28804.5 | 4085.0 |
| 2026-05-08 02:00:00 | NQ | Futures | 28803.75 | 28838.5 | 28783.5 | 28836.25 | 4704.0 |
| 2026-05-08 03:00:00 | NQ | Futures | 28835.5 | 28837.0 | 28803.5 | 28828.0 | 5895.0 |
| 2026-05-08 04:00:00 | NQ | Futures | 28827.75 | 28869.0 | 28824.25 | 28862.0 | 6687.0 |
| 2026-05-08 05:00:00 | NQ | Futures | 28863.0 | 28897.0 | 28831.5 | 28852.25 | 7215.0 |
| 2026-05-08 06:00:00 | NQ | Futures | 28851.5 | 28890.0 | 28841.25 | 28863.5 | 5578.0 |
| 2026-05-08 07:00:00 | NQ | Futures | 28864.0 | 28915.0 | 28864.0 | 28898.5 | 7237.0 |
| 2026-05-08 08:00:00 | NQ | Futures | 28897.75 | 28976.0 | 28877.0 | 28912.25 | 20816.0 |
| 2026-05-08 09:00:00 | NQ | Futures | 28911.5 | 29111.25 | 28859.5 | 29107.25 | 76719.0 |
| 2026-05-08 10:00:00 | NQ | Futures | 29106.5 | 29175.25 | 29073.5 | 29162.0 | 79960.0 |
| 2026-05-08 11:00:00 | NQ | Futures | 29162.25 | 29217.75 | 29124.75 | 29191.5 | 59422.0 |
| 2026-05-08 12:00:00 | NQ | Futures | 29191.0 | 29247.75 | 29190.25 | 29241.0 | 42023.0 |
| 2026-05-08 13:00:00 | NQ | Futures | 29241.25 | 29317.5 | 29235.0 | 29264.25 | 48458.0 |
| 2026-05-08 14:00:00 | NQ | Futures | 29264.25 | 29305.5 | 29237.75 | 29240.5 | 34212.0 |
| 2026-05-08 15:00:00 | NQ | Futures | 29240.5 | 29341.0 | 29238.5 | 29339.75 | 63237.0 |
| 2026-05-08 16:00:00 | NQ | Futures | 29339.5 | 29386.75 | 29330.25 | 29333.75 | 23847.0 |
| 2026-05-08 00:00:00 | YM | Futures | 49767.0 | 49769.0 | 49724.0 | 49753.0 | 559.0 |
| 2026-05-08 01:00:00 | YM | Futures | 49757.0 | 49771.0 | 49747.0 | 49760.0 | 504.0 |
| 2026-05-08 02:00:00 | YM | Futures | 49759.0 | 49807.0 | 49740.0 | 49788.0 | 879.0 |
| 2026-05-08 03:00:00 | YM | Futures | 49792.0 | 49793.0 | 49733.0 | 49782.0 | 1302.0 |
| 2026-05-08 04:00:00 | YM | Futures | 49784.0 | 49818.0 | 49746.0 | 49808.0 | 1516.0 |
| 2026-05-08 05:00:00 | YM | Futures | 49811.0 | 49874.0 | 49790.0 | 49825.0 | 1509.0 |
| 2026-05-08 06:00:00 | YM | Futures | 49824.0 | 49863.0 | 49807.0 | 49847.0 | 983.0 |
| 2026-05-08 07:00:00 | YM | Futures | 49848.0 | 49872.0 | 49831.0 | 49854.0 | 1039.0 |
| 2026-05-08 08:00:00 | YM | Futures | 49853.0 | 49958.0 | 49825.0 | 49853.0 | 3410.0 |
| 2026-05-08 09:00:00 | YM | Futures | 49853.0 | 49949.0 | 49736.0 | 49794.0 | 17154.0 |
| 2026-05-08 10:00:00 | YM | Futures | 49796.0 | 49854.0 | 49726.0 | 49768.0 | 12230.0 |
| 2026-05-08 11:00:00 | YM | Futures | 49766.0 | 49782.0 | 49669.0 | 49749.0 | 7880.0 |
| 2026-05-08 12:00:00 | YM | Futures | 49749.0 | 49788.0 | 49659.0 | 49659.0 | 5133.0 |
| 2026-05-08 13:00:00 | YM | Futures | 49658.0 | 49735.0 | 49655.0 | 49710.0 | 3902.0 |
| 2026-05-08 14:00:00 | YM | Futures | 49707.0 | 49761.0 | 49585.0 | 49617.0 | 5631.0 |
| 2026-05-08 15:00:00 | YM | Futures | 49618.0 | 49710.0 | 49599.0 | 49703.0 | 9114.0 |
> showing 50 of 1,708 rows — these rows as CSV