PREVIEW / futures_1hour / 2026-05-10
file: by_date/futures_1hour/2026/2026-05-10.parquet size: 18 KB rows: 448
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-10 18:00:00 | ES | Futures | 7403.5 | 7409.75 | 7390.5 | 7404.5 | 17297.0 |
| 2026-05-10 19:00:00 | ES | Futures | 7404.25 | 7409.0 | 7401.25 | 7402.75 | 7942.0 |
| 2026-05-10 20:00:00 | ES | Futures | 7402.75 | 7412.75 | 7397.0 | 7402.25 | 16820.0 |
| 2026-05-10 21:00:00 | ES | Futures | 7402.25 | 7411.25 | 7398.0 | 7411.0 | 12389.0 |
| 2026-05-10 22:00:00 | ES | Futures | 7411.0 | 7414.5 | 7409.5 | 7411.25 | 6593.0 |
| 2026-05-10 23:00:00 | ES | Futures | 7411.25 | 7415.5 | 7407.5 | 7411.25 | 6680.0 |
| 2026-05-10 18:00:00 | NQ | Futures | 29294.0 | 29320.0 | 29225.75 | 29294.5 | 11253.0 |
| 2026-05-10 19:00:00 | NQ | Futures | 29293.75 | 29346.25 | 29290.5 | 29305.0 | 9801.0 |
| 2026-05-10 20:00:00 | NQ | Futures | 29304.5 | 29399.75 | 29264.75 | 29295.75 | 17543.0 |
| 2026-05-10 21:00:00 | NQ | Futures | 29295.0 | 29353.0 | 29245.0 | 29339.25 | 14774.0 |
| 2026-05-10 22:00:00 | NQ | Futures | 29338.75 | 29361.0 | 29322.5 | 29337.25 | 6973.0 |
| 2026-05-10 23:00:00 | NQ | Futures | 29337.5 | 29348.25 | 29310.75 | 29324.75 | 6479.0 |
| 2026-05-10 18:00:00 | YM | Futures | 49640.0 | 49640.0 | 49468.0 | 49588.0 | 1791.0 |
| 2026-05-10 19:00:00 | YM | Futures | 49584.0 | 49598.0 | 49552.0 | 49554.0 | 645.0 |
| 2026-05-10 20:00:00 | YM | Futures | 49554.0 | 49574.0 | 49479.0 | 49527.0 | 1920.0 |
| 2026-05-10 21:00:00 | YM | Futures | 49525.0 | 49570.0 | 49522.0 | 49565.0 | 1147.0 |
| 2026-05-10 22:00:00 | YM | Futures | 49563.0 | 49584.0 | 49555.0 | 49562.0 | 389.0 |
| 2026-05-10 23:00:00 | YM | Futures | 49561.0 | 49615.0 | 49543.0 | 49591.0 | 721.0 |
| 2026-05-10 18:00:00 | CL | Futures | 98.19 | 98.85 | 97.65 | 98.29 | 7803.0 |
| 2026-05-10 19:00:00 | CL | Futures | 98.31 | 98.92 | 98.19 | 98.87 | 2790.0 |
| 2026-05-10 20:00:00 | CL | Futures | 98.86 | 99.91 | 98.5 | 99.25 | 5591.0 |
| 2026-05-10 21:00:00 | CL | Futures | 99.23 | 99.37 | 98.84 | 98.98 | 4634.0 |
| 2026-05-10 22:00:00 | CL | Futures | 99.02 | 99.87 | 98.88 | 99.81 | 3126.0 |
| 2026-05-10 23:00:00 | CL | Futures | 99.81 | 100.31 | 99.68 | 99.95 | 3297.0 |
| 2026-05-10 18:00:00 | GC | Futures | 4690.0 | 4710.0 | 4680.1 | 4700.1 | 3602.0 |
| 2026-05-10 19:00:00 | GC | Futures | 4700.0 | 4707.5 | 4697.3 | 4700.3 | 1680.0 |
| 2026-05-10 20:00:00 | GC | Futures | 4699.9 | 4702.1 | 4678.4 | 4692.5 | 4559.0 |
| 2026-05-10 21:00:00 | GC | Futures | 4692.0 | 4714.1 | 4683.5 | 4694.2 | 5788.0 |
| 2026-05-10 22:00:00 | GC | Futures | 4694.7 | 4709.0 | 4684.7 | 4690.0 | 4981.0 |
| 2026-05-10 23:00:00 | GC | Futures | 4689.6 | 4698.3 | 4683.1 | 4686.6 | 2549.0 |
| 2026-05-10 18:00:00 | ZN | Futures | 110.71875 | 110.71875 | 110.5625 | 110.578125 | 30339.0 |
| 2026-05-10 19:00:00 | ZN | Futures | 110.578125 | 110.59375 | 110.5625 | 110.578125 | 8439.0 |
| 2026-05-10 20:00:00 | ZN | Futures | 110.59375 | 110.59375 | 110.484375 | 110.53125 | 28203.0 |
| 2026-05-10 21:00:00 | ZN | Futures | 110.546875 | 110.5625 | 110.53125 | 110.546875 | 11587.0 |
| 2026-05-10 22:00:00 | ZN | Futures | 110.546875 | 110.578125 | 110.53125 | 110.546875 | 7351.0 |
| 2026-05-10 23:00:00 | ZN | Futures | 110.546875 | 110.5625 | 110.53125 | 110.53125 | 5731.0 |
> showing 36 of 448 rows — these rows as CSV