PREVIEW / futures_1hour / 2026-05-13
file: by_date/futures_1hour/2026/2026-05-13.parquet size: 52 KB rows: 1,743
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-13 00:00:00 | ES | Futures | 7434.0 | 7438.5 | 7433.0 | 7437.25 | 4662.0 |
| 2026-05-13 01:00:00 | ES | Futures | 7437.25 | 7441.75 | 7435.5 | 7439.25 | 7729.0 |
| 2026-05-13 02:00:00 | ES | Futures | 7439.5 | 7443.5 | 7434.25 | 7437.25 | 9101.0 |
| 2026-05-13 03:00:00 | ES | Futures | 7437.5 | 7446.5 | 7434.25 | 7445.0 | 12661.0 |
| 2026-05-13 04:00:00 | ES | Futures | 7445.25 | 7454.25 | 7444.0 | 7447.5 | 17132.0 |
| 2026-05-13 05:00:00 | ES | Futures | 7447.25 | 7447.5 | 7439.5 | 7447.0 | 12020.0 |
| 2026-05-13 06:00:00 | ES | Futures | 7447.25 | 7449.0 | 7439.25 | 7442.75 | 10557.0 |
| 2026-05-13 07:00:00 | ES | Futures | 7442.5 | 7445.0 | 7438.5 | 7441.25 | 12715.0 |
| 2026-05-13 08:00:00 | ES | Futures | 7441.25 | 7446.25 | 7416.5 | 7421.0 | 55010.0 |
| 2026-05-13 09:00:00 | ES | Futures | 7421.25 | 7435.0 | 7399.0 | 7413.5 | 189758.0 |
| 2026-05-13 10:00:00 | ES | Futures | 7413.25 | 7434.5 | 7412.25 | 7433.0 | 170615.0 |
| 2026-05-13 11:00:00 | ES | Futures | 7433.0 | 7447.0 | 7431.25 | 7442.0 | 116775.0 |
| 2026-05-13 12:00:00 | ES | Futures | 7442.0 | 7467.75 | 7439.75 | 7465.25 | 133158.0 |
| 2026-05-13 13:00:00 | ES | Futures | 7465.5 | 7474.0 | 7465.5 | 7466.25 | 78139.0 |
| 2026-05-13 14:00:00 | ES | Futures | 7466.25 | 7483.75 | 7465.75 | 7471.5 | 108484.0 |
| 2026-05-13 15:00:00 | ES | Futures | 7471.5 | 7482.25 | 7467.75 | 7468.5 | 183389.0 |
| 2026-05-13 16:00:00 | ES | Futures | 7468.5 | 7478.0 | 7466.5 | 7476.0 | 48082.0 |
| 2026-05-13 18:00:00 | ES | Futures | 7477.5 | 7479.25 | 7472.5 | 7475.75 | 4228.0 |
| 2026-05-13 00:00:00 | NQ | Futures | 29248.75 | 29297.75 | 29244.0 | 29287.5 | 5321.0 |
| 2026-05-13 01:00:00 | NQ | Futures | 29287.0 | 29310.0 | 29275.5 | 29297.0 | 4949.0 |
| 2026-05-13 02:00:00 | NQ | Futures | 29296.25 | 29352.0 | 29290.5 | 29309.0 | 7305.0 |
| 2026-05-13 03:00:00 | NQ | Futures | 29309.75 | 29371.5 | 29289.5 | 29370.25 | 6765.0 |
| 2026-05-13 04:00:00 | NQ | Futures | 29371.25 | 29447.0 | 29369.5 | 29412.75 | 10817.0 |
| 2026-05-13 05:00:00 | NQ | Futures | 29412.75 | 29426.5 | 29366.75 | 29421.0 | 6878.0 |
| 2026-05-13 06:00:00 | NQ | Futures | 29421.0 | 29423.25 | 29367.5 | 29384.5 | 5648.0 |
| 2026-05-13 07:00:00 | NQ | Futures | 29384.25 | 29394.5 | 29348.0 | 29370.0 | 7836.0 |
| 2026-05-13 08:00:00 | NQ | Futures | 29369.5 | 29404.75 | 29200.0 | 29236.25 | 29277.0 |
| 2026-05-13 09:00:00 | NQ | Futures | 29237.5 | 29304.75 | 29075.0 | 29169.25 | 95767.0 |
| 2026-05-13 10:00:00 | NQ | Futures | 29170.25 | 29322.0 | 29112.0 | 29317.5 | 84175.0 |
| 2026-05-13 11:00:00 | NQ | Futures | 29317.5 | 29386.75 | 29281.5 | 29310.0 | 51987.0 |
| 2026-05-13 12:00:00 | NQ | Futures | 29310.25 | 29463.5 | 29299.25 | 29447.75 | 49016.0 |
| 2026-05-13 13:00:00 | NQ | Futures | 29448.0 | 29496.25 | 29442.5 | 29444.25 | 33821.0 |
| 2026-05-13 14:00:00 | NQ | Futures | 29445.25 | 29565.5 | 29441.5 | 29472.25 | 47806.0 |
| 2026-05-13 15:00:00 | NQ | Futures | 29472.5 | 29540.0 | 29449.5 | 29476.0 | 51199.0 |
| 2026-05-13 16:00:00 | NQ | Futures | 29476.25 | 29547.0 | 29448.75 | 29536.0 | 16714.0 |
| 2026-05-13 18:00:00 | NQ | Futures | 29537.0 | 29576.5 | 29528.0 | 29563.0 | 4657.0 |
| 2026-05-13 00:00:00 | YM | Futures | 49868.0 | 49873.0 | 49841.0 | 49868.0 | 582.0 |
| 2026-05-13 01:00:00 | YM | Futures | 49868.0 | 49894.0 | 49864.0 | 49881.0 | 607.0 |
| 2026-05-13 02:00:00 | YM | Futures | 49880.0 | 49886.0 | 49830.0 | 49847.0 | 795.0 |
| 2026-05-13 03:00:00 | YM | Futures | 49848.0 | 49882.0 | 49828.0 | 49856.0 | 1017.0 |
| 2026-05-13 04:00:00 | YM | Futures | 49862.0 | 49876.0 | 49779.0 | 49799.0 | 1723.0 |
| 2026-05-13 05:00:00 | YM | Futures | 49801.0 | 49807.0 | 49716.0 | 49763.0 | 1441.0 |
| 2026-05-13 06:00:00 | YM | Futures | 49764.0 | 49788.0 | 49698.0 | 49725.0 | 1275.0 |
| 2026-05-13 07:00:00 | YM | Futures | 49723.0 | 49756.0 | 49713.0 | 49730.0 | 941.0 |
| 2026-05-13 08:00:00 | YM | Futures | 49730.0 | 49744.0 | 49593.0 | 49621.0 | 4036.0 |
| 2026-05-13 09:00:00 | YM | Futures | 49621.0 | 49738.0 | 49534.0 | 49633.0 | 18085.0 |
| 2026-05-13 10:00:00 | YM | Futures | 49635.0 | 49767.0 | 49568.0 | 49586.0 | 10935.0 |
| 2026-05-13 11:00:00 | YM | Futures | 49586.0 | 49662.0 | 49541.0 | 49635.0 | 7945.0 |
| 2026-05-13 12:00:00 | YM | Futures | 49635.0 | 49735.0 | 49603.0 | 49686.0 | 5008.0 |
| 2026-05-13 13:00:00 | YM | Futures | 49690.0 | 49762.0 | 49678.0 | 49753.0 | 3467.0 |
> showing 50 of 1,743 rows — these rows as CSV